AIRBUS/ NL0000235190 /
| 2024-04-30 5:32:47 PM | Chg. -0.9200 | Volume | Bid9:20:07 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.1600EUR | -0.59% | 298 Turnover: 46,414.5200 |
-Bid Size: - | -Ask Size: - | 121.8 bill.EUR | 1.81% | 32.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:32:47 PM | 155.1600 | 20 |
| 2024-04-30 | 3:24:31 PM | 156.4800 | 1 |
| 2024-04-30 | 2:30:04 PM | 156.5200 | 100 |
| 2024-04-30 | 1:39:10 PM | 156.3600 | 6 |
| 2024-04-30 | 1:31:30 PM | 156.4200 | 6 |
| 2024-04-30 | 11:46:42 AM | 155.7200 | 1 |
| 2024-04-30 | 11:02:34 AM | 155.2400 | 10 |
| 2024-04-30 | 10:27:55 AM | 155.2600 | 120 |
| 2024-04-30 | 9:42:21 AM | 155.3400 | 12 |
| 2024-04-30 | 9:24:01 AM | 155.5400 | 20 |
| 2024-04-30 | 8:02:59 AM | 155.9800 | 2 |
| 2024-04-29 | 8:36:33 PM | 156.0800 | 2 |
| 2024-04-29 | 6:18:12 PM | 156.4600 | 60 |
All quotes in EUR
