IEX | 444,7531.05.2024 | 448,96445,99 | -1,24-0,28% | -- | -- | 448,96434,00 | 214 74394,11 mln | |
TradeGate | 409,25031.05.2024 | 412,000411,800 | -2,550-0,62% | 408,40036 | 409,60036 | 413,000400,250 | 5 4122,2 mln | |
gettex | 409,70031.05.2024 | 411,750411,900 | -2,200-0,53% | -148 | -148 | 412,750400,150 | 2 165880 414,800 | |
Quotrix | 402,000031.05.2024 | 411,1000419,9500 | -17,9500-4,27% | 408,800030 | 409,250030 | 412,0500401,7500 | 11948 691,3500 | |
NASDAQ | 444,760031.05.2024 | 447,7200445,8700 | -1,1100-0,25% | 444,0000100 | 444,7500200 | 448,2300433,9700 | 7,49 mln1,87 mld | |
Cboe US | 445,1031.05.2024 | 447,57445,85 | -0,75-0,17% | 425,001 | 449,961 | 447,57433,97 | 285 21555,25 mln | |
Xetra | 402,5031.05.2024 | 412,30419,05 | -16,55-3,95% | -- | -- | 413,50401,40 | 7 1032,9 mln | |
LSE International Off-book | 435,5831.05.2024 | 448,10451,73 | -16,15-3,58% | -- | -- | 448,50434,00 | 5 4362,38 mln | |
Frankfurt | 403,150031.05.2024 | 412,8000416,2000 | -13,0500-3,14% | -- | -- | 412,8000401,0000 | 653265 613,7500 | |
Cboe Europe DXE | 406,6031.05.2024 | 412,15420,85 | -14,25-3,39% | -- | -- | 412,15405,60 | 560161 046,50 | |
Euronext Milan | 403,8531.05.2024 | 411,20419,20 | -15,35-3,66% | -- | -- | 412,90402,00 | 347141 247,05 | |
Stuttgart | 401,30031.05.2024 | 410,050410,500 | -9,200-2,24% | -- | -- | 412,000401,300 | 10743 621,650 | |
Cboe Europe CXE | 405,8031.05.2024 | 405,80422,15 | -16,35-3,87% | -- | -- | 405,80405,80 | 10040 580 | |
Cboe Europe BXE | 401,9031.05.2024 | 412,10445,50 | -43,60-9,79% | -- | -- | 412,10401,90 | 7430 254,90 | |
London International | 481,4524.05.2024 | 481,25487,09 | -- | -- | -- | 485,21475,99 | 2 58127 416,50 | |
Vienna Global Market | 401,4531.05.2024 | 415,60419,70 | -18,25-4,35% | -- | -- | 415,60401,45 | 124 927,80 | |
München | 406,1031.05.2024 | 409,85419,45 | -13,35-3,18% | -- | -- | 409,85406,05 | 114 467,05 | |
Euronext Milan (TAH) | 416,9530.05.2024 | 417,85447,45 | -30,50-6,82% | -- | -- | 417,85416,00 | 62 501,55 | |
Düsseldorf | 402,9031.05.2024 | 409,40417,40 | -14,50-3,47% | -- | -- | 410,80401,15 | 31 203,45 | |
Berlin | 401,4531.05.2024 | 411,15415,70 | -14,25-3,43% | -- | -- | 411,15401,15 | 2822 | |
Hannover | 409,8531.05.2024 | 409,85433,05 | -23,20-5,36% | -- | -- | 409,85409,85 | 00.00 | |
Hamburg | 410,0531.05.2024 | 410,05433,05 | -23,00-5,31% | -- | -- | 410,05410,05 | 00.00 | |
Bulgaria | 526,4014.03.2024 | 526,40532,80 | -6,40-1,20% | -- | -- | 526,40526,40 | 00.00 | |
Lang & Schwarz | 408,90001.06.2024 | 408,900408,900 | 0,0000,00% | 408,900- | 411,100- | 408,900408,900 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |