TradeGate | 30.9802024-05-31 | 30.44030.740 | +0.240+0.78% | 30.760200 | 31.040200 | 30.98030.000 | 7,143216,107.680 | |
Lang & Schwarz | 30.8202024-06-01 | 30.82030.820 | 0.0000.00% | 30.820- | 31.080- | 30.82030.820 | -- | |
gettex | 30.8002024-05-31 | 30.50030.500 | +0.300+0.98% | 30.800243 | 31.040243 | 30.96029.920 | 1,22437,197.420 | |
Quotrix | 30.76002024-05-31 | 30.560030.6600 | +0.1000+0.33% | 30.8000200 | 31.0400200 | 30.760029.9200 | 72021,868.4000 | |
London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
Vienna Global Market | 30.862024-05-31 | 30.4230.70 | +0.16+0.52% | -- | -- | 30.8630.42 | 0- | |
Turquoise | 30.832024-05-31 | 30.0030.64 | +0.19+0.62% | -- | -- | 30.8830.00 | 2,43074,259.18 | |
LSE International Off-book | 30.812024-05-31 | 30.4230.64 | +0.17+0.57% | -- | -- | 30.8830.08 | 8,513260,174.32 | |
Xetra | 30.8002024-05-31 | 30.38030.580 | +0.220+0.72% | -- | -- | 30.90029.980 | 120,5093.7 mill. | |
Cboe Europe DXE | 30.802024-05-31 | 30.1630.68 | +0.12+0.39% | -- | -- | 30.9029.90 | 19,465290,356.34 | |
Stuttgart | 30.7402024-05-31 | 30.46030.460 | +0.280+0.92% | -- | -- | 30.82030.000 | 53816,191.640 | |
Düsseldorf | 30.6202024-05-31 | 30.44030.420 | +0.200+0.66% | -- | -- | 30.68030.020 | 00.000 | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Hamburg | 30.4402024-05-31 | 30.44030.420 | +0.020+0.07% | -- | -- | 30.44030.440 | 00.000 | |
Hannover | 30.4402024-05-31 | 30.44030.420 | +0.020+0.07% | -- | -- | 30.44030.440 | 00.000 | |
München | 30.4202024-05-31 | 30.42030.420 | 0.0000.00% | -- | -- | 30.42030.420 | 00.000 | |
Berlin | 30.4002024-05-31 | 30.40030.340 | +0.060+0.20% | -- | -- | 30.40030.400 | 00.000 | |
Frankfurt | 30.00002024-05-31 | 30.440030.6600 | -0.6600-2.15% | -- | -- | 30.440030.0000 | 00.0000 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |