3/1/2024  9:51:37 PM Chg. -0.8200 Volume Bid9:54:56 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
26.8000EUR -2.97% 180
Turnover: 4,818
-Bid Size: - -Ask Size: - 1.04 bill.EUR 3.73% 31.16
 

Time & Sales

Date Time Last Volume
3/1/2024 9:51:37 PM 26.8000 60
3/1/2024 9:49:47 PM 26.7600 60
3/1/2024 9:10:37 PM 26.7400 60
3/1/2024 10:16:28 AM 27.2800 0
3/1/2024 9:15:17 AM 27.4200 0
3/1/2024 8:06:27 AM 27.2600 0
2/29/2024 12:26:51 PM 27.6200 0
2/29/2024 11:12:51 AM 27.6000 0
2/29/2024 9:14:03 AM 27.3200 0
2/29/2024 9:04:16 AM 27.4200 100
2/29/2024 8:05:28 AM 27.1600 0
2/28/2024 12:56:51 PM 27.5800 0
2/28/2024 11:27:50 AM 27.3800 0
 
  All quotes in EUR