12/4/2020  12:43:26 PM Chg. +2.1800 Volume Bid12:46:56 PM Ask12:46:56 PM Market Capitalization Dividend Y. P/E Ratio
45.9400EUR +4.98% 294
Turnover: 13,413.7200
45.9600Bid Size: 170 45.9600Ask Size: 170 1.78 bill.EUR 1.08% 46.65
 

Time & Sales

Date Time Last Volume
12/4/2020 12:43:26 PM 45.9400 25
12/4/2020 11:16:59 AM 46.1800 129
12/4/2020 9:53:09 AM 46.0000 20
12/4/2020 9:13:35 AM 44.9000 120
12/4/2020 9:11:04 AM 44.6200 0
12/4/2020 8:07:21 AM 44.4400 0
12/4/2020 8:05:30 AM 44.4400 0
12/4/2020 8:00:34 AM 44.0200 0
12/3/2020 4:47:55 PM 43.7600 100
12/3/2020 1:19:32 PM 43.9800 0
12/3/2020 8:04:45 AM 43.6600 0
12/2/2020 5:21:24 PM 43.7200 0
12/2/2020 5:01:40 PM 43.7600 0
 
  All quotes in EUR