CANCOM SE/ DE0005419105 /
| 2024-05-16 7:57:43 AM | Chg. -0.2600 | Volume | Bid5:38:44 PM | Ask5:38:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2400EUR | -0.80% | - Turnover: - |
32.1400Bid Size: 190 | 32.4200Ask Size: 190 | 1.24 bill.EUR | 3.09% | 32.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:57:43 AM | 32.2400 | 0 |
| 2024-05-15 | 12:53:42 PM | 32.5000 | 40 |
| 2024-05-15 | 10:19:57 AM | 32.4200 | 200 |
| 2024-05-15 | 9:57:09 AM | 32.3400 | 100 |
| 2024-05-15 | 9:52:43 AM | 32.3600 | 6 |
| 2024-05-15 | 8:04:35 AM | 31.5000 | 10 |
| 2024-05-14 | 4:09:05 PM | 31.3000 | 80 |
| 2024-05-14 | 2:24:36 PM | 31.3000 | 200 |
| 2024-05-14 | 2:19:55 PM | 31.4200 | 500 |
| 2024-05-14 | 2:12:33 PM | 31.4600 | 34 |
| 2024-05-14 | 11:57:28 AM | 31.2600 | 124 |
| 2024-05-14 | 11:44:32 AM | 31.4000 | 75 |
| 2024-05-14 | 10:58:09 AM | 31.5400 | 300 |
All quotes in EUR
