CANCOM SE O.N./ DE0005419105 /
| 7/1/2022 5:35:14 PM | Chg. +0.160 | Volume | Bid7/1/2022 | Ask7/1/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.260EUR | +0.50% | 54,762 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 3.13% | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:35:14 PM | 32.260 | 15,216 |
| 7/1/2022 | 5:28:25 PM | 32.100 | 51 |
| 7/1/2022 | 5:28:25 PM | 32.100 | 3 |
| 7/1/2022 | 5:22:39 PM | 32.160 | 256 |
| 7/1/2022 | 5:22:39 PM | 32.160 | 75 |
| 7/1/2022 | 5:21:41 PM | 32.180 | 53 |
| 7/1/2022 | 5:20:49 PM | 32.160 | 203 |
| 7/1/2022 | 5:20:34 PM | 32.160 | 66 |
| 7/1/2022 | 5:20:34 PM | 32.160 | 66 |
| 7/1/2022 | 5:20:13 PM | 32.120 | 59 |
| 7/1/2022 | 5:20:13 PM | 32.120 | 180 |
| 7/1/2022 | 5:19:41 PM | 32.120 | 20 |
| 7/1/2022 | 5:19:07 PM | 32.140 | 133 |
All quotes in EUR