CANCOM SE O.N./ DE0005419105 /
| 2024-05-15 9:45:49 PM | Chg. +0.520 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.060EUR | +1.65% | 6,587 Turnover: 212,050.080 |
32.060Bid Size: 233 | 32.360Ask Size: 233 | 1.24 bill.EUR | 3.18% | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:49 PM | 32.060 | 8 |
| 2024-05-15 | 9:44:10 PM | 32.160 | 0 |
| 2024-05-15 | 9:14:13 PM | 32.160 | 0 |
| 2024-05-15 | 8:43:47 PM | 32.160 | 0 |
| 2024-05-15 | 8:20:01 PM | 32.040 | 70 |
| 2024-05-15 | 8:14:03 PM | 32.160 | 0 |
| 2024-05-15 | 7:43:52 PM | 32.160 | 0 |
| 2024-05-15 | 7:25:49 PM | 31.900 | 17 |
| 2024-05-15 | 7:13:29 PM | 32.160 | 0 |
| 2024-05-15 | 7:11:35 PM | 31.960 | 100 |
| 2024-05-15 | 6:46:18 PM | 32.200 | 50 |
| 2024-05-15 | 6:44:08 PM | 32.160 | 0 |
| 2024-05-15 | 6:35:50 PM | 31.920 | 20 |
All quotes in EUR
