gettex743.7005:01 PM736.200735.400+8.300+1.13%743.00021743.70021743.700735.9007454,678.700
IEX805.255:01 PM800.45800.55+4.70+0.59%804.44100810.88154806.37797.6211,6439.36 mill.
Lang & Schwarz743.0005:01 PM735.900735.900+7.100+0.96%743.000-743.700-743.700731.100--
Quotrix738.10007:57 AM738.1000736.5000+1.6000+0.22%742.600070744.100070738.1000738.1000--
TradeGate744.0004:59 PM736.200734.200+9.800+1.33%742.600100744.000100744.000735.900306226,267.400
Berlin736.208:01 AM736.20732.00+4.20+0.57%742.30135743.00135736.20736.2000.00
Bulgaria741.904:00 PM741.90735.00+6.90+0.94%----741.90741.9000.00
Cboe Europe BXE724.702024-05-10724.70663.90--742.30100743.50100724.70724.7032,174.10
Cboe Europe CXE542.402023-11-24542.40537.30--742.30100743.50101542.40542.4021,084.80
Cboe Europe DXE710.502024-05-07710.50675.50--742.30100743.50101710.50710.5042,842
Cboe US804.734:45 PM798.03800.78+3.95+0.49%804.231805.241806.33798.0321,9126.52 mill.
Düsseldorf742.104:31 PM735.10732.30+9.80+1.34%742.0070743.5070742.10735.1000.00
Euronext Milan743.304:14 PM743.30727.90+15.40+2.12%741.8018744.7018743.30743.301743.30
Euronext Milan (TAH)736.502024-05-16736.50683.20+53.30+7.80%----736.50736.5064,419
Frankfurt736.00008:01 AM736.0000728.4000+7.6000+1.04%740.900012744.600012736.0000736.000000.0000
Hamburg735.708:14 AM735.70728.60+7.10+0.97%740.9012744.6012735.70735.7000.00
Hannover735.708:14 AM735.70728.40+7.30+1.00%740.9012744.6012735.70735.7000.00
London International800.043:30 PM800.04795.57+4.47+0.56%----800.04800.04385,600.28
München743.004:37 PM736.10733.10+9.90+1.35%742.40135742.90135744.10736.1042,974.20
NASDAQ804.73004:45 PM800.0400800.9300+3.8000+0.47%804.4800200804.8000100806.3500798.0100297,880104.34 mill.
Stuttgart742.5004:24 PM736.000734.200+8.300+1.13%742.100100743.100100742.500736.00085,918.400
Turquoise--------------
Vienna Global Market739.009:05 AM739.00732.60+6.40+0.87%740.9015745.1015739.00739.000-
Xetra741.804:41 PM737.80733.80+8.00+1.09%742.1012743.1012741.80734.90266196,118.40