gettex | 743.7005:01 PM | 736.200735.400 | +8.300+1.13% | 743.00021 | 743.70021 | 743.700735.900 | 7454,678.700 | |
IEX | 805.255:01 PM | 800.45800.55 | +4.70+0.59% | 804.44100 | 810.88154 | 806.37797.62 | 11,6439.36 mill. | |
Lang & Schwarz | 743.0005:01 PM | 735.900735.900 | +7.100+0.96% | 743.000- | 743.700- | 743.700731.100 | -- | |
Quotrix | 738.10007:57 AM | 738.1000736.5000 | +1.6000+0.22% | 742.600070 | 744.100070 | 738.1000738.1000 | -- | |
TradeGate | 744.0004:59 PM | 736.200734.200 | +9.800+1.33% | 742.600100 | 744.000100 | 744.000735.900 | 306226,267.400 | |
Berlin | 736.208:01 AM | 736.20732.00 | +4.20+0.57% | 742.30135 | 743.00135 | 736.20736.20 | 00.00 | |
Bulgaria | 741.904:00 PM | 741.90735.00 | +6.90+0.94% | -- | -- | 741.90741.90 | 00.00 | |
Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | 742.30100 | 743.50100 | 724.70724.70 | 32,174.10 | |
Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | 742.30100 | 743.50101 | 542.40542.40 | 21,084.80 | |
Cboe Europe DXE | 710.502024-05-07 | 710.50675.50 | -- | 742.30100 | 743.50101 | 710.50710.50 | 42,842 | |
Cboe US | 804.734:45 PM | 798.03800.78 | +3.95+0.49% | 804.231 | 805.241 | 806.33798.03 | 21,9126.52 mill. | |
Düsseldorf | 742.104:31 PM | 735.10732.30 | +9.80+1.34% | 742.0070 | 743.5070 | 742.10735.10 | 00.00 | |
Euronext Milan | 743.304:14 PM | 743.30727.90 | +15.40+2.12% | 741.8018 | 744.7018 | 743.30743.30 | 1743.30 | |
Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
Frankfurt | 736.00008:01 AM | 736.0000728.4000 | +7.6000+1.04% | 740.900012 | 744.600012 | 736.0000736.0000 | 00.0000 | |
Hamburg | 735.708:14 AM | 735.70728.60 | +7.10+0.97% | 740.9012 | 744.6012 | 735.70735.70 | 00.00 | |
Hannover | 735.708:14 AM | 735.70728.40 | +7.30+1.00% | 740.9012 | 744.6012 | 735.70735.70 | 00.00 | |
London International | 800.043:30 PM | 800.04795.57 | +4.47+0.56% | -- | -- | 800.04800.04 | 385,600.28 | |
München | 743.004:37 PM | 736.10733.10 | +9.90+1.35% | 742.40135 | 742.90135 | 744.10736.10 | 42,974.20 | |
NASDAQ | 804.73004:45 PM | 800.0400800.9300 | +3.8000+0.47% | 804.4800200 | 804.8000100 | 806.3500798.0100 | 297,880104.34 mill. | |
Stuttgart | 742.5004:24 PM | 736.000734.200 | +8.300+1.13% | 742.100100 | 743.100100 | 742.500736.000 | 85,918.400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 739.009:05 AM | 739.00732.60 | +6.40+0.87% | 740.9015 | 745.1015 | 739.00739.00 | 0- | |
Xetra | 741.804:41 PM | 737.80733.80 | +8.00+1.09% | 742.1012 | 743.1012 | 741.80734.90 | 266196,118.40 | |