TradeGate | 28.1302024-05-03 | 27.48027.360 | +0.770+2.81% | 28.100400 | 28.19053,215 | 28.24027.170 | 236,2446.57 mill. | |
Quotrix | 28.16002024-05-03 | 27.470027.1800 | +0.9800+3.61% | 28.1000500 | 28.1900500 | 28.160027.2300 | 3,06284,267.0400 | |
Lang & Schwarz | 28.1207:04 PM | 28.12028.110 | +0.010+0.04% | 28.120- | 28.210- | 28.12028.080 | -- | |
gettex | 28.1002024-05-03 | 27.53027.330 | +0.770+2.82% | 28.100426 | 28.190426 | 28.35027.180 | 52,8671.47 mill. | |
Xetra | 28.1202024-05-03 | 27.52027.270 | +0.850+3.12% | -- | -- | 28.36027.170 | 3.87 mill.108.04 mill. | |
Vienna Global Market | 28.292024-05-03 | 27.5527.24 | +1.05+3.85% | -- | -- | 28.2927.55 | 77421,738.18 | |
Turquoise | 28.082024-05-03 | 27.6527.28 | +0.80+2.93% | -- | -- | 28.0827.90 | 3,2223.02 mill. | |
Stuttgart | 28.1102024-05-03 | 27.47027.370 | +0.740+2.70% | -- | -- | 28.20027.170 | 24,831689,436.990 | |
Nasdaq Other OTC | 30.85002024-05-03 | 30.265029.8400 | +1.0100+3.38% | -- | -- | 30.850030.2650 | 6,019181,762.9150 | |
München | 27.4002024-05-03 | 27.40027.340 | +0.060+0.22% | -- | -- | 27.40027.400 | 00.000 | |
London International | 28.152024-05-03 | 27.5227.30 | +0.85+3.11% | -- | -- | 28.2827.10 | 64,5761.56 mill. | |
Hannover | 27.2302024-05-03 | 27.43027.320 | -0.090-0.33% | -- | -- | 27.43027.230 | 1002,723 | |
Hamburg | 28.1102024-05-03 | 27.43027.440 | +0.670+2.44% | -- | -- | 28.17027.320 | 64618,110.940 | |
Frankfurt | 28.14002024-05-03 | 27.400027.3600 | +0.7800+2.85% | -- | -- | 28.140027.3400 | 5,536153,929.9500 | |
Euronext Milan (TAH) | 27.510- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 27.5102024-05-03 | 27.54026.740 | +0.770+2.88% | -- | -- | 28.17027.540 | 87624,504.570 | |
Düsseldorf | 27.9802024-05-03 | 27.46027.340 | +0.640+2.34% | -- | -- | 28.10027.310 | 501,373 | |
Cboe Europe DXE | 28.142024-05-03 | 27.5927.29 | +0.85+3.11% | -- | -- | 28.3527.18 | 982,17012.15 mill. | |
Cboe Europe CXE | 28.142024-05-03 | 27.9827.82 | +0.32+1.13% | -- | -- | 28.1427.98 | 50614,164.65 | |
Cboe Europe BXE | 25.732024-04-24 | 25.7825.23 | -- | -- | -- | 25.8725.73 | 1,46437,809.32 | |
Bulgaria | 27.352024-05-02 | 27.2827.54 | -0.19-0.69% | -- | -- | 27.3527.28 | 1,00027,284 | |
Berlin | 28.1302024-05-03 | 27.47027.420 | +0.710+2.59% | -- | -- | 28.13027.220 | 382.410 | |