TradeGate28.1302024-05-0327.48027.360+0.770+2.81%28.10040028.19053,21528.24027.170236,2446.57 mill.
Quotrix28.16002024-05-0327.470027.1800+0.9800+3.61%28.100050028.190050028.160027.23003,06284,267.0400
Lang & Schwarz28.1207:04 PM28.12028.110+0.010+0.04%28.120-28.210-28.12028.080--
gettex28.1002024-05-0327.53027.330+0.770+2.82%28.10042628.19042628.35027.18052,8671.47 mill.
Xetra28.1202024-05-0327.52027.270+0.850+3.12%----28.36027.1703.87 mill.108.04 mill.
Vienna Global Market28.292024-05-0327.5527.24+1.05+3.85%----28.2927.5577421,738.18
Turquoise28.082024-05-0327.6527.28+0.80+2.93%----28.0827.903,2223.02 mill.
Stuttgart28.1102024-05-0327.47027.370+0.740+2.70%----28.20027.17024,831689,436.990
Nasdaq Other OTC30.85002024-05-0330.265029.8400+1.0100+3.38%----30.850030.26506,019181,762.9150
München27.4002024-05-0327.40027.340+0.060+0.22%----27.40027.40000.000
London International28.152024-05-0327.5227.30+0.85+3.11%----28.2827.1064,5761.56 mill.
Hannover27.2302024-05-0327.43027.320-0.090-0.33%----27.43027.2301002,723
Hamburg28.1102024-05-0327.43027.440+0.670+2.44%----28.17027.32064618,110.940
Frankfurt28.14002024-05-0327.400027.3600+0.7800+2.85%----28.140027.34005,536153,929.9500
Euronext Milan (TAH)27.510-------------
Euronext Milan27.5102024-05-0327.54026.740+0.770+2.88%----28.17027.54087624,504.570
Düsseldorf27.9802024-05-0327.46027.340+0.640+2.34%----28.10027.310501,373
Cboe Europe DXE28.142024-05-0327.5927.29+0.85+3.11%----28.3527.18982,17012.15 mill.
Cboe Europe CXE28.142024-05-0327.9827.82+0.32+1.13%----28.1427.9850614,164.65
Cboe Europe BXE25.732024-04-2425.7825.23------25.8725.731,46437,809.32
Bulgaria27.352024-05-0227.2827.54-0.19-0.69%----27.3527.281,00027,284
Berlin28.1302024-05-0327.47027.420+0.710+2.59%----28.13027.220382.410