Vonovia SE/ DE000A1ML7J1 /
| 2024-05-03 3:42:45 PM | Chg. +0.9800 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.1600EUR | +3.61% | 3,062 Turnover: 84,267.0400 |
28.1000Bid Size: 500 | 28.1900Ask Size: 500 | 21.95 bill.EUR | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:42:45 PM | 28.1600 | 180 |
| 2024-05-03 | 3:18:40 PM | 28.0600 | 20 |
| 2024-05-03 | 3:03:02 PM | 27.9900 | 25 |
| 2024-05-03 | 3:00:31 PM | 27.8800 | 577 |
| 2024-05-03 | 2:33:15 PM | 27.9500 | 10 |
| 2024-05-03 | 2:31:01 PM | 27.7900 | 150 |
| 2024-05-03 | 2:29:31 PM | 27.2300 | 150 |
| 2024-05-03 | 1:36:35 PM | 27.2400 | 21 |
| 2024-05-03 | 12:30:27 PM | 27.3100 | 1,029 |
| 2024-05-03 | 10:59:24 AM | 27.3400 | 200 |
| 2024-05-03 | 10:49:45 AM | 27.2800 | 300 |
| 2024-05-03 | 9:10:27 AM | 27.4800 | 100 |
| 2024-05-03 | 8:00:06 AM | 27.4800 | 300 |
All quotes in EUR
