IEX | 14.392024-05-10 | 14.5914.47 | -0.08-0.52% | -- | -- | 14.6114.34 | 262,9123.79 mill. | |
TradeGate | 13.382024-05-10 | 13.3313.52 | -0.14-1.04% | 13.30751 | 13.44743 | 13.5013.33 | 91412,243.90 | |
gettex | 13.4142024-05-10 | 13.49013.490 | -0.076-0.56% | 13.2981,130 | 13.4281,130 | 13.51213.278 | 1752,343.448 | |
NASDAQ | 14.40002024-05-10 | 14.540014.4800 | -0.0800-0.55% | 14.3700200 | 14.3800100 | 14.610014.3200 | 16.18 mill.214.75 mill. | |
Cboe US | 14.392024-05-10 | 14.5514.47 | -0.08-0.55% | 13.501 | 14.431 | 14.6014.33 | 592,5957.98 mill. | |
Euronext Milan | 13.3502024-05-10 | 13.40613.526 | -0.176-1.30% | -- | -- | 13.40613.406 | 4005,362.400 | |
Xetra | 13.3522024-05-10 | 13.45013.506 | -0.154-1.14% | -- | -- | 13.45013.352 | 3014,048.378 | |
London International | 14.332024-05-10 | 14.3914.56 | -0.22-1.52% | -- | -- | 14.5914.32 | 9,4684,027.40 | |
Euronext Milan (TAH) | 13.4522024-05-08 | 13.45213.670 | -0.218-1.59% | -- | -- | 13.45213.452 | 2002,690.400 | |
Stuttgart | 13.3282024-05-10 | 13.32813.240 | +0.088+0.66% | -- | -- | 13.32813.328 | 00.000 | |
München | 13.3822024-05-10 | 13.38213.382 | 0.0000.00% | -- | -- | 13.38213.382 | 00.000 | |
Berlin | 13.3922024-05-10 | 13.46013.530 | -0.138-1.02% | -- | -- | 13.50213.334 | 00.000 | |
Frankfurt | 13.34602024-05-10 | 13.346013.3080 | +0.0380+0.29% | -- | -- | 13.346013.3460 | 00.0000 | |
Düsseldorf | 13.3202024-05-10 | 13.31413.530 | -0.210-1.55% | -- | -- | 13.44813.300 | 00.000 | |
Hannover | 13.3222024-05-10 | 13.32213.244 | +0.078+0.59% | -- | -- | 13.32213.322 | 00.000 | |
Hamburg | 13.3302024-05-10 | 13.33013.244 | +0.086+0.65% | -- | -- | 13.33013.330 | 00.000 | |
Lang & Schwarz | 13.2782024-05-11 | 13.31813.344 | -0.066-0.49% | 13.278- | 13.384- | 13.31813.278 | -- | |
Quotrix | 13.46402024-05-10 | 13.464013.3820 | +0.0820+0.61% | 13.3400840 | 13.3880840 | 13.464013.4640 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 13.352024-05-10 | 13.4613.52 | -0.17-1.23% | -- | -- | 13.4613.35 | 0- | |