| IEX | 15.199:59 PM | 15.1114.93 | +0.27+1.78% | -- | -- | 15.3515.10 | 551,2378.4 mill. | |
| TradeGate | 14.019:45 PM | 13.8913.88 | +0.13+0.92% | 13.94300 | 14.09300 | 14.1513.82 | 4,93169,046.42 | |
| gettex | 13.9689:43 PM | 13.92013.788 | +0.180+1.31% | 13.9681,076 | 14.0981,076 | 14.14413.886 | 6889,629.994 | |
| Quotrix | 13.86402:28 PM | 13.860013.5720 | +0.2920+2.15% | 14.0100800 | 14.0600800 | 13.864013.7260 | 2353,246.9300 | |
| NASDAQ | 15.190010:00 PM | 15.090014.9300 | +0.2600+1.74% | 15.1500600 | 15.1800800 | 15.360015.0700 | 27.84 mill.380.14 mill. | |
| Cboe US | 15.199:59 PM | 15.1114.93 | +0.26+1.71% | 15.145 | 15.184 | 15.3515.10 | 1.03 mill.14.85 mill. | |
| London International | 15.154:31 PM | 15.3015.03 | +0.13+0.83% | -- | -- | 15.3515.10 | 90,35323,803.96 | |
| Xetra | 13.4122024-05-13 | 13.45613.352 | -- | -- | -- | 13.52213.412 | 6,95693,762.374 | |
| Euronext Milan | 13.9282024-05-13 | 13.77813.350 | -- | -- | -- | 13.77813.760 | 87011,985.060 | |
| Stuttgart | 13.9809:11 PM | 13.72613.816 | +0.164+1.19% | -- | -- | 13.98813.726 | 2193,063.372 | |
| Euronext Milan (TAH) | 13.4522024-05-08 | 13.45213.670 | -0.218-1.59% | -- | -- | 13.45213.452 | 2002,690.400 | |
| Vienna Global Market | 14.065:32 PM | 13.8413.90 | +0.16+1.14% | -- | -- | 14.0613.84 | 0- | |
| Berlin | 14.0048:30 PM | 13.85813.858 | +0.146+1.05% | -- | -- | 14.16813.836 | 00.000 | |
| München | 13.7268:04 AM | 13.72613.382 | +0.344+2.57% | -- | -- | 13.72613.726 | 00.000 | |
| Frankfurt | 13.79009:05 AM | 13.790013.3220 | +0.4680+3.51% | -- | -- | 13.790013.7900 | 00.0000 | |
| Düsseldorf | 13.9847:30 PM | 13.71013.752 | +0.232+1.69% | -- | -- | 14.10613.710 | 00.000 | |
| Hannover | 13.7268:08 AM | 13.72613.600 | +0.126+0.93% | -- | -- | 13.72613.726 | 00.000 | |
| Hamburg | 13.7268:08 AM | 13.72613.850 | -0.124-0.90% | -- | -- | 13.72613.726 | 00.000 | |
| Lang & Schwarz | 13.96210:59 PM | 13.79213.792 | +0.170+1.23% | 13.962- | 14.018- | 14.17013.720 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |