IEX | 201.732024-05-31 | 199.20199.88 | +1.85+0.93% | -- | -- | 201.73195.30 | 121,42624.02 mill. | |
TradeGate | 183.8802024-05-31 | 184.600184.340 | -0.460-0.25% | 184.58054 | 185.46053 | 184.600180.200 | 35765,013.340 | |
gettex | 185.2002024-05-31 | 183.640184.880 | +0.320+0.17% | 185.44054 | 185.98054 | 185.440179.740 | 20537,450.260 | |
NASDAQ | 201.60002024-05-31 | 199.1700199.9300 | +1.6700+0.84% | 216.0300100 | 216.8000500 | 201.8200195.3200 | 4.17 mill.534.14 mill. | |
Cboe US | 201.762024-05-31 | 199.17199.87 | +1.89+0.95% | 215.001 | 217.901 | 201.73195.47 | 135,55813.31 mill. | |
LSE International Off-book | 196.972024-05-31 | 199.70200.19 | -3.22-1.61% | -- | -- | 200.84195.22 | 1,447284,415.72 | |
London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
Frankfurt | 181.34002024-05-31 | 183.6400185.1000 | -3.7600-2.03% | -- | -- | 183.6400181.3400 | 11019,970.4000 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Euronext Milan | 198.362024-05-24 | 197.84203.75 | -- | -- | -- | 197.84197.84 | 5989.20 | |
Stuttgart | 183.1202024-05-31 | 184.140189.140 | -6.020-3.18% | -- | -- | 184.140183.120 | 00.000 | |
München | 184.602024-05-31 | 184.60192.34 | -7.74-4.02% | -- | -- | 184.60184.60 | 00.00 | |
Düsseldorf | 181.542024-05-31 | 183.94184.52 | -2.98-1.62% | -- | -- | 183.94180.74 | 00.00 | |
Berlin | 183.802024-05-31 | 183.80191.40 | -7.60-3.97% | 181.42450 | 182.02440 | 183.80183.80 | 00.00 | |
Hannover | 184.142024-05-31 | 184.14191.36 | -7.22-3.77% | -- | -- | 184.14184.14 | 00.00 | |
Hamburg | 184.142024-05-31 | 184.14185.10 | -0.96-0.52% | -- | -- | 184.14184.14 | 00.00 | |
Lang & Schwarz | 199.6802024-06-01 | 199.680199.680 | 0.0000.00% | 199.680- | 200.450- | 199.680199.680 | -- | |
Quotrix | 184.38002024-05-31 | 184.3800187.9400 | -3.5600-1.89% | 185.320060 | 186.080060 | 184.3800184.3800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 180.662024-05-31 | 184.96186.00 | -5.34-2.87% | -- | -- | 184.96180.66 | 0- | |