IEX201.732024-05-31199.20199.88+1.85+0.93%----201.73195.30121,42624.02 mill.
TradeGate183.8802024-05-31184.600184.340-0.460-0.25%184.58054185.46053184.600180.20035765,013.340
gettex185.2002024-05-31183.640184.880+0.320+0.17%185.44054185.98054185.440179.74020537,450.260
NASDAQ201.60002024-05-31199.1700199.9300+1.6700+0.84%216.0300100216.8000500201.8200195.32004.17 mill.534.14 mill.
Cboe US201.762024-05-31199.17199.87+1.89+0.95%215.001217.901201.73195.47135,55813.31 mill.
LSE International Off-book196.972024-05-31199.70200.19-3.22-1.61%----200.84195.221,447284,415.72
London International220.392024-05-20220.39219.87------221.99220.1183890,139.49
Frankfurt181.34002024-05-31183.6400185.1000-3.7600-2.03%----183.6400181.340011019,970.4000
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594
Euronext Milan198.362024-05-24197.84203.75------197.84197.845989.20
Stuttgart183.1202024-05-31184.140189.140-6.020-3.18%----184.140183.12000.000
München184.602024-05-31184.60192.34-7.74-4.02%----184.60184.6000.00
Düsseldorf181.542024-05-31183.94184.52-2.98-1.62%----183.94180.7400.00
Berlin183.802024-05-31183.80191.40-7.60-3.97%181.42450182.02440183.80183.8000.00
Hannover184.142024-05-31184.14191.36-7.22-3.77%----184.14184.1400.00
Hamburg184.142024-05-31184.14185.10-0.96-0.52%----184.14184.1400.00
Lang & Schwarz199.6802024-06-01199.680199.6800.0000.00%199.680-200.450-199.680199.680--
Quotrix184.38002024-05-31184.3800187.9400-3.5600-1.89%185.320060186.080060184.3800184.3800--
Turquoise--------------
Vienna Global Market180.662024-05-31184.96186.00-5.34-2.87%----184.96180.660-