| Quotrix | 435.95001:09 PM | 437.5000437.0500 | -1.1000-0.25% | 440.150030 | 440.850030 | 439.1000435.9500 | 166,997.2500 | |
| gettex | 439.4509:55 PM | 437.750439.250 | +0.200+0.05% | 440.150137 | 440.850137 | 440.000432.050 | 742323,255.100 | |
| TradeGate | 440.2509:59 PM | 437.950439.250 | +1.000+0.23% | 439.25030 | 440.70020 | 440.250432.400 | 3,1811.39 mill. | |
| IEX | 475.312024-05-24 | 481.01483.39 | -- | -- | -- | 485.24473.81 | 110,75653.09 mill. | |
| Düsseldorf | 435.157:32 PM | 436.60438.05 | -2.90-0.66% | -- | -- | 436.85433.85 | 00.00 | |
| Vienna Global Market | 436.205:32 PM | 438.05438.10 | -1.90-0.43% | -- | -- | 438.05436.20 | 0- | |
| Hamburg | 437.058:09 AM | 437.05437.15 | -0.10-0.02% | -- | -- | 437.05437.05 | 00.00 | |
| München | 437.058:08 AM | 437.05437.05 | 0.000.00% | -- | -- | 437.05437.05 | 00.00 | |
| Hannover | 437.058:15 AM | 437.05437.15 | -0.10-0.02% | -- | -- | 437.05437.05 | 00.00 | |
| Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
| Berlin | 436.908:30 PM | 437.50438.90 | -2.00-0.46% | -- | -- | 438.60434.05 | 00.00 | |
| Euronext Milan (TAH) | 447.452024-05-16 | 447.45449.55 | -2.10-0.47% | -- | -- | 447.45447.45 | 2894.90 | |
| Cboe Europe DXE | 436.105:14 PM | 435.40436.50 | -0.40-0.09% | -- | -- | 436.10435.40 | 52,179.40 | |
| Cboe Europe BXE | 445.502024-05-16 | 449.85455.15 | -- | -- | -- | 449.85445.50 | 104,494.15 | |
| Cboe Europe CXE | 439.452024-05-24 | 440.80450.35 | -- | -- | -- | 440.80439.45 | 177,482.80 | |
| Euronext Milan | 436.054:15 PM | 438.10438.15 | -2.10-0.48% | -- | -- | 438.10434.00 | 3916,949.60 | |
| Stuttgart | 435.8008:53 PM | 437.050438.550 | -2.750-0.63% | -- | -- | 438.200434.200 | 7633,213.700 | |
| Frankfurt | 436.25007:45 PM | 436.2000436.5500 | -0.3000-0.07% | -- | -- | 439.5000433.1000 | 22497,609.4500 | |
| Xetra | 435.905:35 PM | 437.55437.60 | -1.70-0.39% | -- | -- | 439.05433.05 | 778339,778.40 | |
| LSE International Off-book | 475.768:08 PM | 475.61- | -- | -- | -- | 475.76469.64 | 1,521719,191.81 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Cboe US | 478.669:59 PM | 472.39475.29 | +3.37+0.71% | 478.371 | 488.602 | 478.66469.80 | 122,71619.43 mill. | |
| NASDAQ | 478.430010:00 PM | 473.0100475.4300 | +3.0000+0.63% | 474.8800100 | 478.3300100 | 478.6700469.6000 | 2.48 mill.635.28 mill. | |
| Lang & Schwarz | 438.10010:59 PM | 437.300437.300 | +0.800+0.18% | 438.100- | 439.850- | 440.550432.050 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |