| Lang & Schwarz | 35.130 | +2.12% | - | +9.71% | -6.79% | -17.09% | +9.75% | |
| Quotrix | 35.0200 | +1.48% | - | +8.69% | -6.94% | -17.39% | +9.34% | |
| TradeGate | 35.010 | +1.48% | - | +8.59% | -7.45% | -17.62% | +8.90% | |
| gettex | 35.060 | +1.62% | - | +8.24% | -7.10% | -17.39% | +9.32% | |
| Stuttgart | 35.040 | +1.83% | - | +8.65% | -7.01% | -17.40% | +9.43% | |
| München | 35.050 | +1.83% | - | +8.45% | -7.13% | -17.14% | +9.39% | |
| Frankfurt | 35.0000 | +1.42% | - | +8.29% | -7.04% | -17.61% | +9.38% | |
| Düsseldorf | 34.900 | +1.51% | - | +8.02% | -7.23% | -16.51% | +9.10% | |
| Vienna Global Market | 35.04 | +1.74% | - | +7.95% | -6.88% | -17.32% | +9.12% | |
| Euronext Milan | 34.990 | +1.66% | - | +7.63% | -6.62% | -17.92% | +10.45% | |
| Turquoise | 34.99 | +1.60% | - | +7.63% | -7.14% | -17.42% | +8.94% | |
| Berlin | 34.890 | +1.13% | - | +7.62% | -7.21% | -17.77% | +9.96% | |
| Cboe Europe CXE | 34.98 | +1.63% | - | +7.60% | -6.97% | -17.71% | +8.97% | |
| Cboe Europe DXE | 34.99 | +1.60% | - | +7.60% | -7.16% | -17.42% | +9.04% | |
| Xetra | 34.950 | +1.42% | - | +7.57% | -7.20% | -17.76% | +8.91% | |
| Cboe Europe BXE | 34.95 | +1.51% | - | +7.57% | -7.29% | -17.49% | +8.81% | |
| Hannover | 34.790 | +0.69% | - | +7.41% | -7.79% | -17.73% | +9.92% | |
| Hamburg | 34.900 | +1.54% | - | +7.25% | -7.30% | -17.59% | +9.10% | |
| London International | 34.88 | +1.07% | - | +7.13% | -7.33% | -17.87% | +8.76% | |
| Prague | 869.20 | +1.60% | - | +5.32% | -3.56% | -11.01% | +7.30% | |
| Bulgaria | 35.03 | +1.54% | - | -4.65% | -3.79% | -17.30% | - | |
| Nasdaq Other OTC | 36.3200 | - | - | +11.04% | -5.83% | -20.32% | -10.87% | |
| IDC Poland | 150.9 | +1.04% | - | +10.15% | -5.57% | - | - | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Prague | - | - | - | - | - | - | - | |