RWE AG INH O.N./ DE0007037129 /
| 2024-05-31 6:28:41 PM | Chg. +0.040 | Volume | Bid8:43:34 PM | Ask8:43:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.810EUR | +0.12% | 510 Turnover: 17,724.350 |
34.850Bid Size: 800 | 34.930Ask Size: 800 | 25.98 bill.EUR | 2.86% | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:28:41 PM | 34.810 | 100 |
| 2024-05-31 | 5:34:45 PM | 34.840 | 35 |
| 2024-05-31 | 4:54:40 PM | 34.870 | 25 |
| 2024-05-31 | 9:57:16 AM | 34.700 | 290 |
| 2024-05-31 | 9:03:34 AM | 34.820 | 60 |
| 2024-05-31 | 8:01:18 AM | 34.820 | 0 |
| 2024-05-30 | 9:18:00 PM | 34.770 | 40 |
| 2024-05-30 | 5:48:04 PM | 34.900 | 57 |
| 2024-05-30 | 5:03:13 PM | 34.810 | 300 |
| 2024-05-30 | 8:04:30 AM | 34.190 | 0 |
| 2024-05-29 | 8:25:00 PM | 34.310 | 59 |
| 2024-05-29 | 7:34:31 PM | 34.280 | 1 |
| 2024-05-29 | 2:31:45 PM | 34.530 | 575 |
All quotes in EUR
