| gettex | 13.84020:13 | 14.87015.930 | -2.090-13.12% | 13.69073 | 13.84073 | 14.87013.840 | 1712,430.440 | |
| Lang & Schwarz | 13.68020:14 | 15.90015.900 | -2.220-13.96% | 13.680- | 13.860- | 15.90013.670 | -- | |
| Quotrix | 14.73007:57 | 14.730015.7300 | -1.0000-6.36% | 13.7000292 | 13.8300292 | 14.730014.7300 | -- | |
| TradeGate | 13.8420:00 | 14.6516.04 | -2.20-13.72% | 13.70227 | 13.83225 | 14.6513.82 | 13,341187,402.13 | |
| Berlin | 13.79019:33 | 14.52015.960 | -2.170-13.60% | 13.500700 | 14.030700 | 14.52013.790 | 00.000 | |
| Cboe Europe BXE | 15.9021/05/2024 | 15.8915.54 | -- | -- | -- | 15.9015.88 | 347.67 | |
| Cboe Europe CXE | 15.3910/05/2024 | 15.3912.47 | -- | -- | -- | 15.3915.39 | 78812,123.38 | |
| Cboe Europe DXE | 13.8417:29 | 14.5215.94 | -2.10-13.17% | -- | -- | 14.6213.81 | 265,7651.86 mill. | |
| Düsseldorf | 14.4208:12 | 14.42015.660 | -1.240-7.92% | 13.690300 | 13.910300 | 14.42014.420 | 00.000 | |
| Euronext - Paris | 13.80017:35 | 14.60015.950 | -2.150-13.48% | 13.8002,970 | 13.8107,041 | 14.62013.800 | 1.11 mill.15.61 mill. | |
| Euronext Milan (TAH) | 15.950- | -- | -- | 13.400300 | 14.200300 | -- | -- | |
| Frankfurt | 14.23009:17 | 14.230015.7700 | -1.5400-9.77% | 13.6200300 | 13.9200300 | 14.230014.2300 | 00.0000 | |
| London International | 13.8517:29 | 14.6115.87 | -2.02-12.70% | -- | -- | 14.6113.83 | 31,919395,585.72 | |
| München | 13.97013:08 | 14.66016.030 | -2.060-12.85% | 13.7101,500 | 13.8501,500 | 14.66013.970 | 751,047.750 | |
| Nasdaq Other OTC | 14.830016:44 | 14.830017.4000 | -2.5700-14.77% | -- | -- | 14.830014.8300 | 1001,483 | |
| Stuttgart | 13.81016:23 | 14.45015.790 | -1.980-12.54% | 13.700227 | 13.830225 | 14.45013.810 | -- | |
| Turquoise | 13.8417:29 | 14.5615.92 | -2.08-13.07% | -- | -- | 14.6213.83 | 34,023477,893.13 | |