Coface SA/ FR0010667147 /
| 2024-05-21 5:29:48 PM | Chg. +0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.94EUR | +1.46% | 126,060 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 2.38 bill.EUR | 8.15% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:48 PM | 15.94 | 100 |
| 2024-05-21 | 5:29:24 PM | 15.92 | 170 |
| 2024-05-21 | 5:28:29 PM | 15.91 | 131 |
| 2024-05-21 | 5:27:50 PM | 15.93 | 28 |
| 2024-05-21 | 5:27:40 PM | 15.93 | 31 |
| 2024-05-21 | 5:26:15 PM | 15.91 | 10 |
| 2024-05-21 | 5:25:53 PM | 15.92 | 47 |
| 2024-05-21 | 5:25:47 PM | 15.91 | 33 |
| 2024-05-21 | 5:25:06 PM | 15.91 | 6 |
| 2024-05-21 | 5:24:03 PM | 15.90 | 1 |
| 2024-05-21 | 5:23:27 PM | 15.91 | 172 |
| 2024-05-21 | 5:22:03 PM | 15.90 | 169 |
| 2024-05-21 | 5:21:22 PM | 15.89 | 97 |
All quotes in EUR
