COFACE S.A. INH. EO 2/ FR0010667147 /
| 2024-05-22 3:44:06 PM | Chg. -2.030 | Volume | Bid4:12:01 PM | Ask4:12:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.930EUR | -12.72% | 0 Turnover: 0.000 |
13.760Bid Size: 2,000 | 14.040Ask Size: 1,900 | 2.07 bill.EUR | 9.35% | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:44:06 PM | 13.930 | 0 |
| 2024-05-22 | 2:15:03 PM | 13.890 | 0 |
| 2024-05-22 | 1:25:03 PM | 13.900 | 0 |
| 2024-05-22 | 12:40:02 PM | 13.980 | 0 |
| 2024-05-22 | 11:55:04 AM | 14.030 | 0 |
| 2024-05-22 | 10:55:03 AM | 14.100 | 0 |
| 2024-05-22 | 10:22:04 AM | 14.110 | 0 |
| 2024-05-22 | 9:51:07 AM | 14.300 | 0 |
| 2024-05-22 | 9:17:04 AM | 14.380 | 0 |
| 2024-05-22 | 8:08:03 AM | 14.520 | 0 |
| 2024-05-21 | 9:50:07 PM | 15.960 | 0 |
| 2024-05-21 | 8:40:05 PM | 15.950 | 0 |
| 2024-05-21 | 7:33:07 PM | 15.950 | 0 |
All quotes in EUR
