Coface SA COFACE ORD SHS/ FR0010667147 /
| 2024-05-22 5:29:48 PM | Chg. -2.02 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.85EUR | -12.70% | 31,919 Turnover: 395,585.72 |
-Bid Size: - | -Ask Size: - | 2.06 bill.EUR | 9.42% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:48 PM | 13.85 | 172 |
| 2024-05-22 | 5:29:39 PM | 13.83 | 196 |
| 2024-05-22 | 5:26:48 PM | 13.85 | 25 |
| 2024-05-22 | 5:10:55 PM | 13.86 | 50 |
| 2024-05-22 | 5:07:08 PM | 13.87 | 10 |
| 2024-05-22 | 5:05:36 PM | 13.87 | 9 |
| 2024-05-22 | 5:04:40 PM | 13.87 | 86 |
| 2024-05-22 | 5:03:30 PM | 13.91 | 450 |
| 2024-05-22 | 5:00:10 PM | 13.87 | 200 |
| 2024-05-22 | 4:52:43 PM | 13.85 | 86 |
| 2024-05-22 | 4:51:48 PM | 13.85 | 278 |
| 2024-05-22 | 4:50:21 PM | 13.85 | 100 |
| 2024-05-22 | 4:46:48 PM | 13.85 | 1 |
All quotes in EUR
