COFACE SA/ FR0010667147 /
| 2024-05-21 5:29:24 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.92EUR | +1.40% | 19,116 Turnover: 301,802.60 |
-Bid Size: - | -Ask Size: - | 2.38 bill.EUR | 8.15% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:24 PM | 15.92 | 36 |
| 2024-05-21 | 5:29:24 PM | 15.92 | 31 |
| 2024-05-21 | 5:27:40 PM | 15.93 | 9 |
| 2024-05-21 | 5:27:40 PM | 15.92 | 160 |
| 2024-05-21 | 5:27:40 PM | 15.92 | 95 |
| 2024-05-21 | 5:26:15 PM | 15.91 | 74 |
| 2024-05-21 | 5:21:22 PM | 15.89 | 57 |
| 2024-05-21 | 5:21:22 PM | 15.89 | 38 |
| 2024-05-21 | 5:21:21 PM | 15.88 | 284 |
| 2024-05-21 | 5:21:21 PM | 15.88 | 20 |
| 2024-05-21 | 5:20:09 PM | 15.88 | 28 |
| 2024-05-21 | 5:20:09 PM | 15.88 | 24 |
| 2024-05-21 | 5:13:42 PM | 15.91 | 114 |
All quotes in EUR
