COFACE S.A. INH. EO 2/ FR0010667147 /
| 2024-05-22 5:02:57 PM | Chg. -2.16 | Volume | Bid5:23:35 PM | Ask5:23:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.88EUR | -13.47% | 13,295 Turnover: 186,765.01 |
13.82Bid Size: 361 | 13.86Ask Size: 360 | 2.06 bill.EUR | 9.39% | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:02:57 PM | 13.88 | 10 |
| 2024-05-22 | 4:29:34 PM | 13.82 | 3 |
| 2024-05-22 | 4:29:22 PM | 13.86 | 1 |
| 2024-05-22 | 4:25:56 PM | 13.87 | 72 |
| 2024-05-22 | 3:55:35 PM | 13.96 | 1 |
| 2024-05-22 | 3:44:46 PM | 13.95 | 1 |
| 2024-05-22 | 3:25:08 PM | 13.96 | 8 |
| 2024-05-22 | 2:48:45 PM | 13.93 | 36 |
| 2024-05-22 | 2:26:02 PM | 13.90 | 170 |
| 2024-05-22 | 2:23:32 PM | 13.95 | 287 |
| 2024-05-22 | 2:21:05 PM | 13.90 | 3 |
| 2024-05-22 | 2:20:34 PM | 13.94 | 22 |
| 2024-05-22 | 1:50:02 PM | 13.88 | 150 |
All quotes in EUR
