| Lang & Schwarz | 93.640 | +1.75% | - | +7.98% | +9.80% | -6.47% | - | |
| gettex | 93.650 | +1.52% | - | +7.67% | +9.23% | -6.74% | +9.69% | |
| Quotrix | 93.6200 | +1.49% | - | +7.60% | +9.17% | -6.38% | +10.57% | |
| TradeGate | 93.620 | +1.49% | - | +7.54% | +9.15% | -6.66% | +10.37% | |
| Düsseldorf | 93.21 | +1.75% | - | +7.81% | +9.72% | -6.74% | +11.06% | |
| Stuttgart | 93.500 | +1.41% | - | +7.42% | +9.56% | -6.69% | +11.28% | |
| Hannover | 92.20 | +0.82% | - | +6.29% | +9.28% | -8.66% | +8.96% | |
| München | 93.10 | +1.69% | - | +6.67% | +9.18% | -7.79% | +9.76% | |
| Xetra | 93.64 | +1.99% | - | +7.50% | +8.82% | -6.51% | +9.55% | |
| Frankfurt | 93.2000 | +1.28% | - | +6.70% | +8.78% | -6.80% | +10.63% | |
| London International | 93.62 | +2.10% | - | +7.47% | +8.70% | -7.66% | +9.61% | |
| Euronext - Paris | 93.590 | +1.86% | - | +7.57% | +8.66% | -6.65% | +10.14% | |
| Euronext Milan | 93.42 | +1.83% | - | +7.29% | +8.63% | -6.73% | - | |
| Cboe Europe DXE | 93.58 | +1.96% | - | +7.49% | +8.52% | -6.61% | +9.53% | |
| Turquoise | 93.58 | +1.97% | - | +7.49% | +8.51% | -6.61% | +9.58% | |
| Berlin | 92.19 | +1.56% | - | +5.82% | +8.20% | -8.54% | +8.70% | |
| Hamburg | 92.29 | +0.92% | - | +5.68% | +7.11% | -8.57% | +8.96% | |
| Cboe Europe BXE | 92.01 | - | - | +5.69% | +6.70% | -8.19% | +7.83% | |
| Bulgaria | 91.76 | +0.01% | - | +5.28% | +6.43% | -8.57% | - | |
| Cboe Europe CXE | 91.76 | - | - | +5.39% | +6.39% | -9.00% | +7.54% | |
| Euronext Milan (TAH) | 94.49 | +6.16% | - | +3.20% | -6.13% | -5.77% | - | |
| Nasdaq Other OTC | 101.5000 | +5.02% | - | +7.98% | +11.93% | -8.10% | -1.96% | |
| Vienna Global Market | 92.66 | +2.05% | - | +3.58% | +10.10% | -7.87% | +8.41% | |
| Euronext Milan | 96.82 | - | - | 0.00% | 0.00% | 0.00% | +14.72% | |