Sanofi/ FR0000120578 /
| 2024-04-29 6:16:54 PM | Chg. -0.2700 | Volume | Bid8:37:13 PM | Ask8:37:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.9800EUR | -0.29% | 1,652 Turnover: 152,014.8800 |
91.6400Bid Size: 70 | 91.7600Ask Size: 70 | 115.13 bill.EUR | 4.09% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:16:54 PM | 91.9800 | 8 |
| 2024-04-29 | 4:17:30 PM | 92.1800 | 20 |
| 2024-04-29 | 3:47:07 PM | 92.3000 | 27 |
| 2024-04-29 | 3:25:16 PM | 91.9000 | 100 |
| 2024-04-29 | 2:26:56 PM | 91.9000 | 125 |
| 2024-04-29 | 2:09:47 PM | 91.9700 | 672 |
| 2024-04-29 | 8:02:34 AM | 92.0800 | 400 |
| 2024-04-29 | 8:02:28 AM | 92.1000 | 300 |
| 2024-04-29 | 7:57:34 AM | 92.3100 | 0 |
| 2024-04-26 | 8:15:48 PM | 92.2500 | 15 |
| 2024-04-26 | 5:15:38 PM | 91.1800 | 545 |
| 2024-04-26 | 4:03:21 PM | 91.4500 | 48 |
| 2024-04-26 | 3:45:27 PM | 91.3100 | 90 |
All quotes in EUR
