Sanofi SA SANOFI ORD SHS/ FR0000120578 /
| 2024-04-29 6:13:28 PM | Chg. +0.74 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.84EUR | +0.81% | 128,118 Turnover: 8.45 mill. |
-Bid Size: - | -Ask Size: - | 115.13 bill.EUR | 4.09% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:13:28 PM | 91.99 | 3,697 |
| 2024-04-29 | 6:13:07 PM | 92.55 | 106 |
| 2024-04-29 | 6:12:39 PM | 91.99 | 681 |
| 2024-04-29 | 5:45:24 PM | 91.85 | 1,437 |
| 2024-04-29 | 5:36:03 PM | 92.03 | 19,438 |
| 2024-04-29 | 5:29:50 PM | 91.76 | 1 |
| 2024-04-29 | 5:28:57 PM | 91.78 | 100 |
| 2024-04-29 | 5:27:03 PM | 91.75 | 27 |
| 2024-04-29 | 5:24:40 PM | 91.78 | 7 |
| 2024-04-29 | 5:24:40 PM | 91.78 | 11 |
| 2024-04-29 | 5:24:08 PM | 91.79 | 7 |
| 2024-04-29 | 5:21:54 PM | 91.86 | 98 |
| 2024-04-29 | 5:21:21 PM | 91.85 | 96 |
All quotes in EUR
