SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-05-30 9:04:56 PM | Chg. +0.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.340EUR | +0.41% | 1,770 Turnover: 156,067.680 |
88.200Bid Size: 120 | 88.320Ask Size: 120 | 111.03 bill.EUR | 4.25% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:56 PM | 88.340 | 10 |
| 2024-05-30 | 8:32:21 PM | 88.540 | 6 |
| 2024-05-30 | 7:01:53 PM | 88.580 | 12 |
| 2024-05-30 | 6:43:25 PM | 88.570 | 58 |
| 2024-05-30 | 5:48:25 PM | 88.600 | 2 |
| 2024-05-30 | 5:39:06 PM | 88.440 | 20 |
| 2024-05-30 | 5:00:39 PM | 88.470 | 7 |
| 2024-05-30 | 5:00:09 PM | 88.470 | 12 |
| 2024-05-30 | 4:41:54 PM | 88.400 | 500 |
| 2024-05-30 | 3:21:31 PM | 88.060 | 200 |
| 2024-05-30 | 3:06:08 PM | 88.200 | 40 |
| 2024-05-30 | 2:34:53 PM | 88.100 | 40 |
| 2024-05-30 | 1:59:42 PM | 88.000 | 35 |
All quotes in EUR
