| TradeGate | 94.4002024-05-10 | 93.71093.320 | +1.080+1.16% | 94.30056 | 94.64055 | 94.40091.020 | 5,718536,223.710 | |
| Quotrix | 93.77002024-05-10 | 93.630092.3200 | +1.4500+1.57% | 94.300070 | 94.590070 | 93.860092.0000 | 1,226114,788.1800 | |
| gettex | 94.2302024-05-10 | 93.50093.500 | +0.730+0.78% | 94.280106 | 94.600106 | 94.36092.170 | 1,05699,226.640 | |
| Euronext - Paris | 94.3302024-05-10 | 93.97093.180 | +1.150+1.23% | 93.7605 | 94.400200 | 94.47093.530 | 1.85 mill.174 mill. | |
| Cboe Europe DXE | 94.362024-05-10 | 93.8693.24 | +1.12+1.20% | -- | -- | 94.4793.50 | 713,51629.07 mill. | |
| Turquoise | 94.332024-05-10 | 93.8993.24 | +1.09+1.17% | -- | -- | 94.4893.52 | 84,0987.94 mill. | |
| London International | 94.312024-05-10 | 93.6593.23 | +1.08+1.15% | -- | -- | 94.4792.62 | 205,7123.48 mill. | |
| Euronext Milan | 96.822023-03 | 95.8895.00 | -- | -- | -- | 97.0095.62 | 3,064294,720.39 | |
| Xetra | 94.232024-05-10 | 93.9093.40 | +0.83+0.89% | -- | -- | 94.2393.64 | 2,970278,548.06 | |
| Frankfurt | 94.22002024-05-10 | 92.040092.5000 | +1.7200+1.86% | -- | -- | 94.430092.0400 | 1,724161,786.2500 | |
| Euronext Milan | 94.332024-05-10 | 93.9693.35 | +0.98+1.05% | -- | -- | 94.4593.54 | 1,384129,877.63 | |
| Nasdaq Other OTC | 102.52002024-05-10 | 100.937599.2500 | +3.2700+3.29% | -- | -- | 102.5200100.9375 | 2,55482,819.2500 | |
| Cboe Europe CXE | 94.332024-05-10 | 94.3293.10 | +1.23+1.32% | -- | -- | 94.3893.67 | 66162,194.18 | |
| Cboe Europe BXE | 94.312024-05-10 | 94.3293.31 | +1.00+1.07% | -- | -- | 94.3894.19 | 62659,032.97 | |
| Stuttgart | 94.2302024-05-10 | 93.13093.230 | +1.000+1.07% | -- | -- | 94.44092.350 | 42639,925.550 | |
| Hamburg | 93.642024-05-10 | 93.6392.49 | +1.15+1.24% | -- | -- | 93.6493.63 | 1009,364 | |
| Euronext Milan (TAH) | 94.492024-05-02 | 94.5589.01 | +5.48+6.16% | -- | -- | 94.5594.49 | 434,063.25 | |
| München | 93.742024-05-10 | 93.1492.42 | +1.32+1.43% | -- | -- | 93.7493.14 | 141,312.36 | |
| Bulgaria | 94.052024-05-10 | 94.0592.99 | +1.06+1.14% | -- | -- | 94.0594.05 | 00.00 | |
| Berlin | 92.002024-05-10 | 92.0092.30 | -0.30-0.33% | -- | -- | 92.0092.00 | 00.00 | |
| Hannover | 93.632024-05-10 | 93.6392.49 | +1.14+1.23% | -- | -- | 93.6393.63 | 00.00 | |
| Düsseldorf | 93.822024-05-10 | 91.9093.05 | +0.77+0.83% | -- | -- | 94.0291.90 | 00.00 | |
| Lang & Schwarz | 94.3302024-05-10 | 93.23093.280 | -- | -- | -- | 94.47091.260 | -- | |
| Vienna Global Market | 94.152024-05-10 | 94.1592.66 | +1.49+1.61% | -- | -- | 94.1594.15 | 0- | |