SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-06-06 11:42:30 AM | Chg. -0.160 | Volume | Bid11:48:33 AM | Ask11:48:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.240EUR | -0.18% | 1,539 Turnover: 138,479.380 |
90.190Bid Size: 700 | 90.200Ask Size: 700 | 112.72 bill.EUR | 4.18% | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:30 AM | 90.240 | 21 |
| 2024-06-06 | 11:38:02 AM | 90.220 | 17 |
| 2024-06-06 | 11:33:37 AM | 90.330 | 17 |
| 2024-06-06 | 11:33:36 AM | 90.330 | 17 |
| 2024-06-06 | 11:33:06 AM | 90.270 | 1 |
| 2024-06-06 | 11:14:55 AM | 90.020 | 14 |
| 2024-06-06 | 11:07:16 AM | 90.040 | 15 |
| 2024-06-06 | 11:06:12 AM | 90.050 | 500 |
| 2024-06-06 | 11:05:03 AM | 89.850 | 13 |
| 2024-06-06 | 11:01:25 AM | 89.890 | 200 |
| 2024-06-06 | 10:48:23 AM | 89.770 | 125 |
| 2024-06-06 | 10:41:24 AM | 89.830 | 2 |
| 2024-06-06 | 10:33:18 AM | 89.910 | 4 |
All quotes in EUR
