| gettex | 782.8002024-06-07 | 773.000773.400 | +9.400+1.22% | 782.70020 | 783.10020 | 785.900772.600 | 147114,744 | |
| IEX | 845.662024-06-07 | 847.77842.63 | +3.03+0.36% | -- | -- | 850.23842.62 | 31,95227.05 mill. | |
| Lang & Schwarz | 780.7001:03 PM | 780.700780.700 | 0.0000.00% | 780.700- | 784.500- | 780.700780.700 | -- | |
| Quotrix | 774.90002024-06-07 | 774.9000766.2000 | +8.7000+1.14% | 782.200020 | 783.500020 | 774.9000774.9000 | -- | |
| TradeGate | 784.0002024-06-07 | 776.500774.000 | +10.000+1.29% | 781.6008 | 784.1008 | 787.200771.600 | 348271,443.600 | |
| Berlin | 772.602024-06-07 | 772.60764.20 | +8.40+1.10% | -- | -- | 772.60772.60 | 00.00 | |
| Bulgaria | 782.402024-06-07 | 782.40773.70 | +8.70+1.12% | -- | -- | 782.40782.40 | 00.00 | |
| Cboe Europe BXE | 769.002024-06-06 | 769.00724.70 | -- | -- | -- | 769.00769.00 | 1769 | |
| Cboe Europe CXE | 748.502024-05-29 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Cboe Europe DXE | 777.802024-06-07 | 777.80754.40 | +23.40+3.10% | -- | -- | 777.80777.80 | 32,333.40 | |
| Cboe US | 845.662024-06-07 | 845.69842.65 | +3.01+0.36% | 845.361 | -- | 850.09843.00 | 121,18957.11 mill. | |
| Düsseldorf | 784.302024-06-07 | 771.80776.70 | +7.60+0.98% | -- | -- | 784.30770.80 | 00.00 | |
| Euronext Milan | 785.302024-06-07 | 773.10779.40 | +5.90+0.76% | -- | -- | 783.00773.10 | 32,332.10 | |
| Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
| Frankfurt | 787.00002024-06-07 | 772.3000775.0000 | +12.0000+1.55% | -- | -- | 787.0000772.3000 | 3224,901 | |
| Hamburg | 772.302024-06-07 | 772.30764.50 | +7.80+1.02% | -- | -- | 772.30772.30 | 00.00 | |
| Hannover | 772.302024-06-07 | 772.30764.50 | +7.80+1.02% | -- | -- | 772.30772.30 | 00.00 | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| LSE International Off-book | 844.162024-06-07 | 848.00843.32 | +0.84+0.10% | -- | -- | 850.29842.29 | 1,114944,670.10 | |
| München | 784.702024-06-07 | 772.60764.20 | +20.50+2.68% | -- | -- | 784.70772.60 | 75,492.90 | |
| NASDAQ | 845.58002024-06-07 | 846.6800842.6400 | +2.9400+0.35% | 844.0100400 | 846.0000100 | 850.3800842.2900 | 1.59 mill.628.95 mill. | |
| Stuttgart | 785.6002024-06-07 | 772.800772.200 | +13.400+1.74% | -- | -- | 785.600772.300 | 3628,026.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 784.902024-06-07 | 774.70778.60 | +6.30+0.81% | -- | -- | 784.90774.70 | 0- | |
| Xetra | 785.102024-06-07 | 775.50778.10 | +7.00+0.90% | -- | -- | 785.10773.30 | 140108,862.40 | |