gettex | 16.7262024-05-17 | 16.85216.850 | -0.124-0.74% | 16.690909 | 16.748909 | 16.96816.656 | 2,11735,686.622 | |
IEX | 18.192024-05-17 | 18.3218.35 | -0.16-0.87% | -- | -- | 18.4518.08 | 153,6112.8 mill. | |
Lang & Schwarz | 16.5402024-05-18 | 16.54016.540 | 0.0000.00% | 16.540- | 16.960- | 16.54016.540 | -- | |
Quotrix | 16.73002024-05-17 | 16.874016.7860 | -0.0560-0.33% | 16.6900670 | 16.7480670 | 16.950016.7300 | 2,81047,392.7600 | |
TradeGate | 16.682024-05-17 | 16.8816.85 | -0.17-1.02% | 16.64400 | 16.81400 | 16.9716.68 | 10,246172,722.89 | |
Berlin | 16.8062024-05-17 | 16.80616.478 | +0.328+1.99% | 16.6763,000 | 16.7323,000 | 16.80616.806 | 00.000 | |
Cboe Europe BXE | 16.102024-05-10 | 16.1016.23 | -- | -- | -- | 16.1016.10 | 14225.40 | |
Cboe Europe CXE | 16.132024-05-10 | 16.1316.00 | -- | -- | -- | 16.1316.13 | 232.26 | |
Cboe Europe DXE | 16.042024-05-10 | 16.0615.99 | -- | -- | -- | 16.0616.04 | 12192.55 | |
Cboe US | 18.192024-05-17 | 18.3018.35 | -0.16-0.84% | 17.5018 | 18.3320 | 18.4518.08 | 406,1866.41 mill. | |
Düsseldorf | 16.7662024-05-17 | 16.80016.682 | +0.084+0.50% | -- | -- | 16.92216.766 | 00.000 | |
Euronext Milan | 16.8162024-05-17 | 16.95816.948 | -0.132-0.78% | -- | -- | 16.95816.958 | 19322.202 | |
Euronext Milan (TAH) | 19.3342024-03-08 | 19.334- | -- | -- | -- | 19.33419.334 | 2094,040.806 | |
Frankfurt | 16.75002024-05-17 | 16.802016.7000 | +0.0500+0.30% | -- | -- | 16.980016.7500 | 2,28838,696.3000 | |
Hamburg | 16.8022024-05-17 | 16.80216.582 | +0.220+1.33% | -- | -- | 16.80216.802 | 00.000 | |
Hannover | 16.8022024-05-17 | 16.80216.400 | +0.402+2.45% | -- | -- | 16.80216.802 | 00.000 | |
London International | 18.262024-05-17 | 18.1218.16 | +0.10+0.55% | -- | -- | 18.4318.08 | 69,42017,642.75 | |
München | 16.8062024-05-17 | 16.80616.478 | +0.328+1.99% | -- | -- | 16.80616.806 | 00.000 | |
NASDAQ | 18.18002024-05-17 | 18.340018.3400 | -0.1600-0.87% | 18.22002,000 | 18.3200100 | 18.450018.0750 | 7.48 mill.116.55 mill. | |
Stuttgart | 16.6902024-05-17 | 16.82616.816 | -0.126-0.75% | -- | -- | 16.94416.690 | 5809,782.220 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 16.822024-05-17 | 16.8216.61 | +0.21+1.25% | -- | -- | 16.8216.82 | 0- | |
Xetra | 16.8262024-05-17 | 16.92616.614 | +0.212+1.28% | -- | -- | 16.94016.738 | 2,05834,798.282 | |