IEX18.192024-05-1718.3218.35-0.16-0.87%----18.4518.08153,6112.8 mill.
TradeGate16.682024-05-1716.8816.85-0.17-1.02%16.6440016.8140016.9716.6810,246172,722.89
Quotrix16.73002024-05-1716.874016.7860-0.0560-0.33%16.690067016.748067016.950016.73002,81047,392.7600
gettex16.7262024-05-1716.85216.850-0.124-0.74%16.69090916.74890916.96816.6562,11735,686.622
NASDAQ18.18002024-05-1718.340018.3400-0.1600-0.87%18.22002,00018.320010018.450018.07507.48 mill.116.55 mill.
Cboe US18.192024-05-1718.3018.35-0.16-0.84%17.501818.332018.4518.08406,1866.41 mill.
London International18.262024-05-1718.1218.16+0.10+0.55%----18.4318.0869,42017,642.75
Frankfurt16.75002024-05-1716.802016.7000+0.0500+0.30%----16.980016.75002,28838,696.3000
Xetra16.8262024-05-1716.92616.614+0.212+1.28%----16.94016.7382,05834,798.282
Stuttgart16.6902024-05-1716.82616.816-0.126-0.75%----16.94416.6905809,782.220
Euronext Milan (TAH)19.3342024-03-0819.334-------19.33419.3342094,040.806
Euronext Milan16.8162024-05-1716.95816.948-0.132-0.78%----16.95816.95819322.202
Cboe Europe BXE16.102024-05-1016.1016.23------16.1016.1014225.40
Cboe Europe DXE16.042024-05-1016.0615.99------16.0616.0412192.55
Cboe Europe CXE16.132024-05-1016.1316.00------16.1316.13232.26
Berlin16.8062024-05-1716.80616.478+0.328+1.99%16.6763,00016.7323,00016.80616.80600.000
Vienna Global Market16.822024-05-1716.8216.61+0.21+1.25%----16.8216.820-
Hamburg16.8022024-05-1716.80216.582+0.220+1.33%----16.80216.80200.000
Düsseldorf16.7662024-05-1716.80016.682+0.084+0.50%----16.92216.76600.000
München16.8062024-05-1716.80616.478+0.328+1.99%----16.80616.80600.000
Hannover16.8022024-05-1716.80216.400+0.402+2.45%----16.80216.80200.000
Lang & Schwarz16.5402024-05-1816.54016.5400.0000.00%16.540-16.960-16.54016.540--
Turquoise--------------