gettex | 744.1008:43 PM | 747.600748.100 | -4.000-0.53% | 745.50021 | 746.10021 | 756.900742.300 | 8563,475.800 | |
TradeGate | 746.4008:58 PM | 748.600751.800 | -5.400-0.72% | 745.100100 | 746.500100 | 757.700741.600 | 470351,442.800 | |
IEX | 809.702024-05-24 | 800.04796.43 | -- | -- | -- | 816.77800.04 | 43,19134.99 mill. | |
Düsseldorf | 744.607:32 PM | 744.20747.70 | -3.10-0.41% | 744.9070 | 746.9070 | 748.10742.80 | 00.00 | |
Hannover | 743.208:15 AM | 743.20744.60 | -1.40-0.19% | 743.0012 | 746.5012 | 743.20743.20 | 00.00 | |
Hamburg | 743.208:08 AM | 743.20755.50 | -12.30-1.63% | 743.0012 | 746.5012 | 743.20743.20 | 00.00 | |
München | 750.008:09 AM | 750.00752.00 | -2.00-0.27% | 744.60135 | 745.40135 | 750.00750.00 | 00.00 | |
Vienna Global Market | 743.105:32 PM | 748.80749.00 | -5.90-0.79% | -- | -- | 748.80743.10 | 0- | |
Berlin | 745.008:09 AM | 745.00744.50 | +0.50+0.07% | 744.70135 | 745.20135 | 745.00745.00 | 00.00 | |
Bulgaria | 742.904:00 PM | 742.90745.80 | -2.90-0.39% | -- | -- | 742.90742.90 | 00.00 | |
Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
Euronext Milan | 750.902024-05-27 | 740.20752.00 | -- | -- | -- | 740.20740.20 | 85,921.60 | |
Stuttgart | 744.3008:53 PM | 745.100747.800 | -3.500-0.47% | 744.400500 | 745.600500 | 748.600744.300 | 96,730.200 | |
Frankfurt | 744.70006:18 PM | 743.2000754.4000 | -9.7000-1.29% | 743.000012 | 746.500012 | 747.9000743.2000 | 3425,389.4000 | |
Xetra | 742.705:35 PM | 749.10748.90 | -6.20-0.83% | -- | -- | 750.20742.70 | 7052,341.70 | |
Cboe Europe DXE | 751.102024-05-24 | 750.60710.50 | -- | -- | -- | 751.10750.60 | 10775,826.80 | |
LSE International Off-book | 810.078:01 PM | 811.00- | -- | -- | -- | 815.00804.65 | 394318,790.63 | |
London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
Cboe US | 808.218:50 PM | 809.75809.68 | -1.47-0.18% | 808.561 | 810.522 | 815.00805.45 | 105,63636.2 mill. | |
NASDAQ | 808.73008:54 PM | 809.7400809.7300 | -1.0000-0.12% | 808.5400100 | 809.0000100 | 815.2900804.7200 | 1.12 mill.447.85 mill. | |
Lang & Schwarz | 745.5009:09 PM | 748.600748.600 | -3.100-0.41% | 745.500- | 746.100- | 752.200740.400 | -- | |
Quotrix | 747.50007:57 AM | 747.5000746.3000 | +1.2000+0.16% | 745.100070 | 746.500070 | 747.5000747.5000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |