TradeGate | 84.3602024-06-07 | 84.06083.860 | +0.500+0.60% | 84.360180 | 84.640180 | 84.68083.780 | 20,8121.75 mill. | |
gettex | 84.5602024-06-07 | 83.84084.080 | +0.480+0.57% | 84.360118 | 84.640118 | 84.70083.840 | 44937,904.660 | |
Quotrix | 83.94002024-06-07 | 83.940083.9000 | +0.0400+0.05% | 84.3600230 | 84.6400230 | 83.940083.9400 | -- | |
Lang & Schwarz | 84.32010:27 AM | 84.32084.320 | 0.0000.00% | 84.320- | 84.600- | 84.32084.320 | -- | |
Hannover | 84.462024-06-07 | 83.7883.14 | +1.32+1.59% | -- | -- | 84.4683.78 | 10844.60 | |
Hamburg | 84.382024-06-07 | 83.7883.14 | +1.24+1.49% | -- | -- | 84.4483.78 | 19216,186.86 | |
München | 84.502024-06-07 | 83.8483.36 | +1.14+1.37% | -- | -- | 84.5083.84 | 10845 | |
Berlin | 83.862024-06-07 | 83.8683.22 | +0.64+0.77% | -- | -- | 83.8683.86 | 00.00 | |
Düsseldorf | 84.362024-06-07 | 83.8283.80 | +0.56+0.67% | -- | -- | 84.4083.80 | 00.00 | |
Stuttgart | 84.3802024-06-07 | 83.82083.880 | +0.500+0.60% | -- | -- | 84.58083.800 | 2,700227,498.200 | |
Frankfurt | 84.32002024-06-07 | 83.780083.8400 | +0.4800+0.57% | -- | -- | 84.520083.7800 | 1,200101,328 | |
Xetra | 84.542024-06-07 | 84.0084.06 | +0.48+0.57% | -- | -- | 84.5683.76 | 299,51325.29 mill. | |
Cboe Europe DXE | 84.442024-06-07 | 84.0084.00 | +0.44+0.52% | -- | -- | 84.5883.76 | 114,0384.25 mill. | |
Turquoise | 84.442024-06-07 | 83.8284.00 | +0.44+0.52% | -- | -- | 84.5883.80 | 18,1651.53 mill. | |
Cboe Europe BXE | 84.482024-06-07 | 84.0284.20 | +0.28+0.33% | -- | -- | 84.5084.02 | 27623,257.92 | |
Bulgaria | 84.362024-06-07 | 84.3684.12 | +0.24+0.29% | -- | -- | 84.3684.36 | 00.00 | |
Euronext Milan | 84.302024-06-07 | 84.4084.08 | +0.22+0.26% | -- | -- | 84.4084.40 | 11910,043.60 | |
LSE International Off-book | 84.372024-06-07 | 84.0184.21 | +0.16+0.19% | -- | -- | 84.5683.60 | 25,4622.14 mill. | |
Vienna Global Market | 83.902024-06-07 | 83.9084.16 | -0.26-0.31% | -- | -- | 83.9083.90 | 0- | |
Euronext Milan (TAH) | 80.962024-06-07 | 81.8082.72 | -1.76-2.13% | -- | -- | 81.8080.12 | 2161.92 | |
Budapest | 32,900.002024-05-17 | 32,900.0032,400.00 | -- | -- | -- | 32,900.0032,900.00 | 398,700 | |
Cboe Europe CXE | 83.402024-05-22 | 83.4083.80 | -- | -- | -- | 83.4083.40 | 393,252.60 | |
London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
Nasdaq Other OTC | 89.17002024-06-04 | 89.170090.1450 | -- | -- | -- | 89.170089.1700 | 1008,917 | |