gettex | 83.90016:53 | 83.76083.580 | +0.320+0.38% | 83.900179 | 83.940179 | 84.08083.340 | 98782,649.480 | |
Lang & Schwarz | 83.90016:55 | 83.48083.480 | +0.420+0.50% | 83.900- | 83.920- | 84.14083.300 | -- | |
Quotrix | 83.48009:03 | 83.560083.5000 | -0.0200-0.02% | 83.9000400 | 83.9200400 | 83.560083.4800 | 403,339.2000 | |
TradeGate | 83.96016:47 | 83.72083.500 | +0.460+0.55% | 83.900180 | 83.920180 | 84.16083.340 | 14,6191.22 млн | |
Berlin | 83.508:02 | 83.5082.64 | +0.86+1.04% | 83.90600 | 83.94600 | 83.5083.50 | 00.00 | |
Budapest | 32,900.009:03 | 32,900.0032,400.00 | +500.00+1.54% | 32,340.00320 | 32,550.00320 | 32,900.0032,900.00 | 398,700 | |
Bulgaria | 84.0616:00 | 84.0683.66 | +0.40+0.48% | -- | -- | 84.0684.06 | 00.00 | |
Cboe Europe BXE | 84.1016:18 | 83.8882.74 | +1.36+1.64% | 82.8889 | -- | 84.1083.72 | 29124,393.18 | |
Cboe Europe CXE | 83.8016.05.2024 | 84.0582.59 | -- | -- | -- | 84.0583.80 | 22518,889.57 | |
Cboe Europe DXE | 83.9216:39 | 83.5083.68 | +0.24+0.29% | 83.90186 | 83.94213 | 84.2083.34 | 96,4822.94 млн | |
Düsseldorf | 83.9416:32 | 83.4883.42 | +0.52+0.62% | 83.90480 | 83.94480 | 84.1283.48 | 151,261.80 | |
Euronext Milan | 83.8416:05 | 83.8883.64 | +0.20+0.24% | 83.6888 | 84.20289 | 83.8883.84 | 30025,155.52 | |
Euronext Milan (TAH) | 83.64- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 83.680012:31 | 83.480083.5200 | +0.1600+0.19% | 83.9000300 | 83.9400300 | 83.680083.4800 | 302,510.4000 | |
Hamburg | 83.6812:29 | 83.4484.08 | -0.40-0.48% | 83.90396 | 83.94596 | 83.6883.44 | 17014,209.40 | |
Hannover | 83.448:16 | 83.4482.48 | +0.96+1.16% | 83.90396 | 83.94700 | 83.4483.44 | 00.00 | |
London International | 83.9616:34 | 83.5383.82 | +0.14+0.17% | 82.985,000 | 84.705,000 | 84.0483.30 | 8,894706,251.53 | |
München | 83.508:02 | 83.5082.76 | +0.74+0.89% | 83.90600 | 83.94600 | 83.5083.50 | 00.00 | |
Nasdaq Other OTC | 90.000015.05.2024 | 90.000089.1200 | -- | -- | -- | 90.000090.0000 | 25022,500 | |
Stuttgart | 83.94016:35 | 83.48083.500 | +0.440+0.53% | 83.920477 | 83.920477 | 84.16083.380 | 2,495209,077.220 | |
Turquoise | 83.9216:39 | 83.4483.68 | +0.24+0.29% | -- | -- | 84.1883.38 | 24,1102.02 млн | |
Vienna Global Market | 83.549:05 | 83.5483.80 | -0.26-0.31% | 83.66134 | 84.18134 | 83.5483.54 | 0- | |
Xetra | 83.9416:39 | 83.6283.76 | +0.18+0.21% | 83.92384 | 83.94182 | 84.1883.30 | 179,02615 млн | |