| TradeGate | 83.8602024-06-06 | 83.28083.180 | +0.680+0.82% | 83.880180 | 84.160180 | 84.40083.280 | 8,167684,956.320 | |
| Quotrix | 83.90002024-06-06 | 83.220082.9400 | +0.9600+1.16% | 83.8800230 | 84.1600230 | 83.900083.2200 | 221,845.8000 | |
| Lang & Schwarz | 83.8602024-06-06 | 83.14083.180 | +0.680+0.82% | 83.860- | 84.140- | 84.42083.000 | -- | |
| gettex | 84.0802024-06-06 | 83.22083.440 | +0.640+0.77% | 83.880119 | 84.160119 | 84.32083.220 | 3,184267,857.360 | |
| Xetra | 84.062024-06-06 | 83.5083.40 | +0.66+0.79% | -- | -- | 84.4283.22 | 307,05225.8 mill. | |
| Vienna Global Market | 84.162024-06-06 | 83.1283.30 | +0.86+1.03% | -- | -- | 84.1683.12 | 30025,080 | |
| Turquoise | 84.002024-06-06 | 83.3083.34 | +0.66+0.79% | -- | -- | 84.4283.28 | 15,6331.31 mill. | |
| Stuttgart | 83.8802024-06-06 | 83.16083.140 | +0.740+0.89% | -- | -- | 84.42083.160 | 95880,420.380 | |
| Nasdaq Other OTC | 89.17002024-06-04 | 89.170090.1450 | -- | -- | -- | 89.170089.1700 | 1008,917 | |
| München | 83.362024-06-06 | 83.3683.38 | -0.02-0.02% | -- | -- | 83.3683.36 | 00.00 | |
| LSE International Off-book | 84.212024-06-06 | 83.5183.24 | +0.97+1.17% | -- | -- | 84.4082.52 | 10,980923,241.83 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Hannover | 83.142024-06-06 | 83.1483.44 | -0.30-0.36% | -- | -- | 83.1483.14 | 00.00 | |
| Hamburg | 83.142024-06-06 | 83.1483.04 | +0.10+0.12% | -- | -- | 83.1483.14 | 00.00 | |
| Frankfurt | 83.84002024-06-06 | 83.140083.2200 | +0.6200+0.75% | -- | -- | 84.400083.1400 | 96080,628 | |
| Euronext Milan (TAH) | 82.722024-06-06 | 82.72- | -- | -- | -- | 82.7282.72 | 182.72 | |
| Euronext Milan | 84.082024-06-06 | 84.0082.64 | +1.44+1.74% | -- | -- | 84.0084.00 | 302,520 | |
| Düsseldorf | 83.802024-06-06 | 83.1683.08 | +0.72+0.87% | -- | -- | 84.2483.16 | 00.00 | |
| Cboe Europe DXE | 84.002024-06-06 | 83.3683.34 | +0.66+0.79% | -- | -- | 84.4283.22 | 129,0815.31 mill. | |
| Cboe Europe CXE | 83.402024-05-22 | 83.4083.80 | -- | -- | -- | 83.4083.40 | 393,252.60 | |
| Cboe Europe BXE | 84.202024-06-06 | 84.2083.02 | +1.18+1.42% | -- | -- | 84.2084.20 | 26222,060.40 | |
| Bulgaria | 84.122024-06-06 | 84.1282.74 | +1.38+1.67% | -- | -- | 84.1284.12 | 00.00 | |
| Budapest | 32,900.002024-05-17 | 32,900.0032,400.00 | -- | -- | -- | 32,900.0032,900.00 | 398,700 | |
| Berlin | 83.222024-06-06 | 83.2283.38 | -0.16-0.19% | -- | -- | 83.2283.22 | 00.00 | |