| TradeGate | 84.4607:19 PM | 84.06083.860 | +0.600+0.72% | 84.440180 | 84.720180 | 84.68083.780 | 20,7981.75 mill. | |
| gettex | 84.5607:44 PM | 83.84084.080 | +0.480+0.57% | 84.440118 | 84.720118 | 84.70083.840 | 44437,481.860 | |
| Xetra | 84.545:35 PM | 84.0084.06 | +0.48+0.57% | -- | -- | 84.5683.76 | 299,51325.29 mill. | |
| Cboe Europe DXE | 84.445:35 PM | 84.0084.00 | +0.44+0.52% | -- | -- | 84.5883.76 | 114,0384.25 mill. | |
| LSE International Off-book | 84.376:35 PM | 84.0184.21 | +0.16+0.19% | -- | -- | 84.5683.60 | 25,4622.14 mill. | |
| Turquoise | 84.445:29 PM | 83.8284.00 | +0.44+0.52% | -- | -- | 84.5883.80 | 18,1651.53 mill. | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Stuttgart | 84.4607:40 PM | 83.82083.880 | +0.580+0.69% | 84.440297 | 84.660296 | 84.58083.800 | 2,700227,498.200 | |
| Frankfurt | 84.32004:28 PM | 83.780083.8400 | +0.4800+0.57% | 84.4400150 | 84.7200150 | 84.520083.7800 | 1,200101,328 | |
| Budapest | 32,900.002024-05-17 | 32,900.0032,400.00 | -- | -- | -- | 32,900.0032,900.00 | 398,700 | |
| Cboe Europe BXE | 84.484:59 PM | 84.0284.20 | +0.28+0.33% | -- | -- | 84.5084.02 | 27623,257.92 | |
| Hamburg | 84.385:35 PM | 83.7883.14 | +1.24+1.49% | 84.44119 | 84.72119 | 84.4483.78 | 19216,186.86 | |
| Euronext Milan | 84.3012:54 PM | 84.4084.08 | +0.22+0.26% | -- | -- | 84.4084.40 | 11910,043.60 | |
| Nasdaq Other OTC | 89.17002024-06-04 | 89.170090.1450 | -- | -- | -- | 89.170089.1700 | 1008,917 | |
| Cboe Europe CXE | 83.402024-05-22 | 83.4083.80 | -- | -- | -- | 83.4083.40 | 393,252.60 | |
| München | 84.5011:55 AM | 83.8483.36 | +1.14+1.37% | 84.44200 | 84.72200 | 84.5083.84 | 10845 | |
| Hannover | 84.465:19 PM | 83.7883.14 | +1.32+1.59% | 84.44119 | 84.72119 | 84.4683.78 | 10844.60 | |
| Euronext Milan (TAH) | 80.126:18 PM | 81.8082.72 | -2.60-3.14% | 81.52100 | 87.58100 | 81.8080.12 | 2161.92 | |
| Berlin | 83.868:03 AM | 83.8683.22 | +0.64+0.77% | 84.44200 | 84.72200 | 83.8683.86 | 00.00 | |
| Düsseldorf | 84.367:32 PM | 83.8283.80 | +0.56+0.67% | 84.36240 | 84.84240 | 84.4083.80 | 00.00 | |
| Bulgaria | 84.364:00 PM | 84.3684.12 | +0.24+0.29% | -- | -- | 84.3684.36 | 00.00 | |
| Lang & Schwarz | 84.4007:58 PM | 83.86083.860 | +0.540+0.64% | 84.400- | 84.680- | 84.56083.740 | -- | |
| Quotrix | 83.94007:57 AM | 83.940083.9000 | +0.0400+0.05% | 84.4400230 | 84.7200230 | 83.940083.9400 | -- | |
| Vienna Global Market | 83.909:05 AM | 83.9084.16 | -0.26-0.31% | -- | -- | 83.9083.90 | 0- | |