| TradeGate | 34,820 | -1,14% | - | +9,22% | -9,23% | -16,86% | +8,17% | |
| Quotrix | 34,8000 | -1,61% | - | +9,13% | -9,47% | -16,85% | +8,58% | |
| Lang & Schwarz | 34,700 | -1,56% | - | +9,05% | -9,35% | -17,12% | +8,27% | |
| gettex | 34,690 | -1,76% | - | +9,02% | -9,83% | -17,31% | +8,37% | |
| Prague | 860,80 | -2,81% | - | +7,82% | -7,49% | -13,14% | +6,26% | |
| IDC Poland | 148,3 | - | - | +8,01% | -7,20% | - | - | |
| Nasdaq Other OTC | 37,9500 | - | - | +12,01% | -1,61% | -16,74% | -6,87% | |
| Hamburg | 35,050 | -1,32% | - | +10,12% | -8,87% | -16,53% | +9,84% | |
| Hannover | 34,810 | -1,44% | - | +9,26% | -8,97% | -16,96% | +8,21% | |
| Cboe Europe CXE | 34,81 | -1,74% | - | +7,07% | -9,06% | -17,02% | +8,78% | |
| Cboe Europe BXE | 34,80 | -1,72% | - | +8,95% | -9,23% | -16,79% | +8,68% | |
| Düsseldorf | 34,800 | -1,00% | - | +8,72% | -9,21% | -17,52% | +8,75% | |
| Berlin | 34,790 | -2,22% | - | +9,03% | -9,52% | -17,60% | +9,03% | |
| Bulgaria | 34,79 | -1,64% | - | -5,31% | -9,50% | -16,91% | - | |
| Euronext Milan | 34,790 | -1,44% | - | +9,47% | -9,00% | -17,09% | +8,79% | |
| London International | 34,78 | -1,82% | - | +9,51% | -9,54% | -16,93% | +8,59% | |
| Vienna Global Market | 34,77 | -1,70% | - | +9,24% | -9,48% | -16,92% | +8,86% | |
| Turquoise | 34,77 | -1,84% | - | +9,37% | -9,34% | -16,90% | +8,86% | |
| München | 34,750 | -1,64% | - | +9,11% | -9,67% | -17,89% | +8,42% | |
| Cboe Europe DXE | 34,71 | -2,00% | - | +9,22% | -9,52% | -17,04% | +8,64% | |
| Xetra | 34,710 | -1,92% | - | +9,50% | -9,47% | -17,04% | +8,67% | |
| Stuttgart | 34,660 | -1,70% | - | +8,89% | -9,65% | -17,24% | +8,18% | |
| Frankfurt | 34,6100 | -2,01% | - | +8,73% | -10,08% | -17,34% | +7,89% | |
| Euronext Milan (TAH) | 34,260 | +1,96% | - | +1,96% | -11,81% | -11,81% | - | |
| Prague | - | - | - | - | - | - | - | |