| gettex | 34.2002024-06-07 | 34.91034.950 | -0.750-2.15% | 34.120878 | 34.200878 | 34.96033.960 | 87,7793.01 mill. | |
| Lang & Schwarz | 34.1502024-06-07 | 34.86034.860 | -0.710-2.04% | 34.150- | 34.270- | 34.93033.950 | -- | |
| Quotrix | 34.07002024-06-07 | 34.890034.9900 | -0.9200-2.63% | 34.1400590 | 34.2800590 | 34.890034.0700 | 1,58754,800.4400 | |
| TradeGate | 34.1402024-06-07 | 34.88034.850 | -0.710-2.04% | 34.140500 | 34.280500 | 34.98033.960 | 176,6886.07 mill. | |
| Berlin | 34.0602024-06-07 | 34.87035.270 | -1.210-3.43% | -- | -- | 34.87034.060 | 2508,515 | |
| Bulgaria | 34.092024-06-07 | 34.0934.95 | -0.86-2.46% | -- | -- | 34.0934.09 | 00.00 | |
| Cboe Europe BXE | 34.032024-06-07 | 34.1235.53 | -1.50-4.22% | -- | -- | 34.1234.03 | 2,37480,796.67 | |
| Cboe Europe CXE | 34.012024-06-07 | 34.1835.31 | -1.31-3.70% | -- | -- | 34.1834.01 | 59720,356.05 | |
| Cboe Europe DXE | 34.142024-06-07 | 35.7534.91 | -0.77-2.19% | -- | -- | 35.7533.96 | 1.06 mill.17.3 mill. | |
| Düsseldorf | 34.1602024-06-07 | 34.88034.820 | -0.660-1.90% | -- | -- | 34.88034.050 | 1003,431 | |
| Euronext Milan | 33.9402024-06-07 | 36.64034.910 | -0.970-2.78% | -- | -- | 36.64033.940 | 86929,866.830 | |
| Euronext Milan (TAH) | 33.7702024-05-23 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011,819.200 | |
| Frankfurt | 34.27002024-06-07 | 34.870034.9400 | -0.6700-1.92% | -- | -- | 34.960034.0000 | 2,82296,787.4800 | |
| Hamburg | 34.0002024-06-07 | 34.88034.980 | -0.980-2.80% | -- | -- | 34.94034.000 | 2,06070,623.600 | |
| Hannover | 34.1002024-06-07 | 34.88035.260 | -1.160-3.29% | -- | -- | 34.88034.100 | 1354,618.550 | |
| IDC Poland | 146.82024-06-07 | 146.8152.5 | -5.7-3.71% | -- | -- | 146.8146.8 | 1146.8 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| LSE International Off-book | 34.342024-06-07 | 34.8435.41 | -1.06-3.01% | -- | -- | 35.9733.95 | 194,8376.7 mill. | |
| München | 34.2202024-06-07 | 34.91034.950 | -0.730-2.09% | -- | -- | 34.91034.220 | 501,711 | |
| Nasdaq Other OTC | 37.95002024-05-16 | 37.980036.3200 | -- | -- | -- | 37.950037.9500 | 1,203151,830 | |
| Prague | 845.802024-06-07 | 859.20890.00 | -44.20-4.97% | -- | -- | 859.20843.10 | 4235,499 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 34.1502024-06-07 | 34.88034.860 | -0.710-2.04% | -- | -- | 34.92034.000 | 7,254250,713.230 | |
| Turquoise | 34.142024-06-07 | 34.9334.91 | -0.77-2.21% | -- | -- | 34.9333.96 | 152,2505.23 mill. | |
| Vienna Global Market | 34.202024-06-07 | 34.8935.19 | -0.99-2.81% | -- | -- | 35.0034.20 | 1153,975 | |
| Xetra | 34.1802024-06-07 | 34.83034.870 | -0.690-1.98% | -- | -- | 34.95033.960 | 2.92 mill.100.22 mill. | |