| gettex | 61.7302024-05-03 | 61.92061.920 | -0.190-0.31% | 61.510163 | 61.560163 | 62.12061.490 | 16984.180 | |
| IEX | 66.222024-05-03 | 66.8166.25 | -0.03-0.04% | -- | -- | 67.2666.17 | 57,5293.83 mill. | |
| Lang & Schwarz | 61.2712:31 PM | 61.0361.03 | +0.24+0.39% | 61.27- | 62.51- | 61.2761.03 | -- | |
| Quotrix | 62.12002024-05-03 | 62.120063.8000 | -1.6800-2.63% | 61.5000190 | 61.6000190 | 62.120062.1200 | -- | |
| TradeGate | 61.5902024-05-03 | 61.88062.510 | -0.920-1.47% | 61.290114 | 61.910113 | 62.19061.520 | 21012,977.370 | |
| Berlin | 61.552024-05-03 | 61.5563.51 | -1.96-3.09% | 61.70650 | 61.79650 | 61.5561.55 | 00.00 | |
| Cboe US | 66.232024-05-03 | 66.8266.32 | -0.09-0.14% | 62.202 | -- | 67.2066.17 | 152,4076.49 mill. | |
| Düsseldorf | 61.662024-05-03 | 61.3161.50 | +0.16+0.26% | -- | -- | 61.9061.27 | 00.00 | |
| Frankfurt | 61.50002024-05-03 | 61.500063.4500 | -1.9500-3.07% | -- | -- | 61.500061.5000 | 00.0000 | |
| Hamburg | 61.812024-05-03 | 61.8163.49 | -1.68-2.65% | -- | -- | 61.8161.81 | 00.00 | |
| Hannover | 61.502024-05-03 | 61.5063.49 | -1.99-3.13% | -- | -- | 61.5061.50 | 00.00 | |
| London Domestic | 77.00002024-02-20 | 77.000077.1100 | -- | -- | -- | 77.370076.6640 | 1,739770 | |
| London International | 77.142021-09 | 77.1477.01 | -- | -- | -- | 67.1566.23 | 2,069- | |
| München | 62.022024-05-03 | 62.0263.56 | -1.54-2.42% | -- | -- | 62.0262.02 | 00.00 | |
| NASDAQ | 66.25002024-05-03 | 66.680066.2700 | -0.0200-0.03% | 66.1800700 | 66.9900100 | 67.270066.1600 | 7.4 mill.310.61 mill. | |
| Stuttgart | 61.7202024-05-03 | 61.59061.780 | -0.060-0.10% | -- | -- | 61.74061.530 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 61.612024-05-03 | 61.6161.91 | -0.30-0.48% | -- | -- | 61.6161.61 | 0- | |