TradeGate | 29.9808:43 AM | 29.98030.080 | -0.100-0.33% | 29.720225 | 29.800225 | 29.98029.980 | 20599.600 | |
gettex | 29.9409:13 AM | 29.94029.960 | -0.020-0.07% | 29.660252 | 29.800252 | 29.94029.940 | -- | |
Quotrix | 29.90007:57 AM | 29.900030.2600 | -0.3600-1.19% | 29.7200240 | 29.8000240 | 29.900029.9000 | -- | |
Lang & Schwarz | 29.6609:24 AM | 29.74029.740 | -0.080-0.27% | 29.660- | 29.800- | 29.84029.640 | -- | |
London International | 31.932024-05-24 | 31.8332.06 | -- | 29.105,000 | 30.585,000 | 31.9231.74 | 35311,253.66 | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Berlin | 29.9608:06 AM | 29.64030.480 | -0.520-1.71% | 29.780140 | 29.980140 | 29.96029.640 | 10299.600 | |
Vienna Global Market | 29.969:05 AM | 29.9629.70 | +0.26+0.88% | 29.60299 | 30.22582 | 29.9629.96 | 0- | |
Xetra | 29.8409:08 AM | 29.82029.760 | +0.080+0.27% | 29.8406 | 30.00013 | 29.84029.820 | 57817,236.140 | |
Stuttgart | 29.8409:05 AM | 29.80029.800 | +0.040+0.13% | 29.840335 | 29.980334 | 29.84029.800 | -- | |
Cboe Europe DXE | 29.849:08 AM | 29.8229.66 | +0.18+0.61% | 29.847 | 30.006 | 30.0029.82 | 2055,406.70 | |
LSE International Off-book | 29.829:00 AM | 29.8429.82 | 0.000.00% | 29.105,000 | 30.585,000 | 29.8229.82 | 259.64 | |
Düsseldorf | 29.8008:10 AM | 29.80029.660 | +0.140+0.47% | 29.780340 | 30.020340 | 29.80029.800 | 00.000 | |
Hannover | 29.7808:16 AM | 29.78030.360 | -0.580-1.91% | 29.8206 | 29.98016 | 29.78029.780 | 00.000 | |
München | 29.7808:00 AM | 29.78030.680 | -0.900-2.93% | 29.8406 | 30.00013 | 29.78029.780 | 00.000 | |
Hamburg | 29.7808:16 AM | 29.78030.360 | -0.580-1.91% | 29.8206 | 29.98016 | 29.78029.780 | 00.000 | |
Frankfurt | 29.78008:02 AM | 29.780030.0000 | -0.2200-0.73% | 29.8000110 | 30.0000100 | 29.780029.7800 | 00.0000 | |
Turquoise | 29.702024-06-06 | 30.4031.22 | -1.52-4.87% | -- | -- | 30.7029.66 | 1,48144,521.68 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |