| TradeGate | 29.9407:48 PM | 29.98030.080 | -0.140-0.47% | 29.900200 | 30.180200 | 30.22029.540 | 5,413161,840.580 | |
| gettex | 29.9409:44 PM | 29.94029.960 | -0.020-0.07% | 29.900250 | 30.180250 | 30.08029.500 | 63218,806.300 | |
| Quotrix | 30.22007:08 PM | 29.900030.2600 | -0.0400-0.13% | 29.9000210 | 30.1600210 | 30.220029.9000 | 411,239.0200 | |
| Xetra | 30.0605:35 PM | 29.82029.760 | +0.300+1.01% | -- | -- | 30.16029.580 | 51,9401.56 mill. | |
| Cboe Europe DXE | 30.065:29 PM | 29.8229.66 | +0.40+1.35% | -- | -- | 30.1529.54 | 10,127123,285.64 | |
| Turquoise | 30.085:29 PM | 29.7829.70 | +0.38+1.28% | -- | -- | 30.1229.58 | 2,35770,521.50 | |
| LSE International Off-book | 29.946:36 PM | 29.8429.82 | +0.12+0.40% | -- | -- | 30.1829.52 | 1,75652,283.40 | |
| London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
| Stuttgart | 29.9009:45 PM | 29.80029.800 | +0.100+0.34% | -- | -- | 30.10029.520 | 3008,955 | |
| Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
| Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
| Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
| Berlin | 29.9608:06 AM | 29.64030.480 | -0.520-1.71% | -- | -- | 29.96029.640 | 10299.600 | |
| Düsseldorf | 29.9007:31 PM | 29.80029.660 | +0.240+0.81% | -- | -- | 29.96029.700 | 00.000 | |
| Vienna Global Market | 30.065:32 PM | 29.9629.70 | +0.36+1.21% | -- | -- | 30.0629.96 | 0- | |
| Hannover | 29.7808:16 AM | 29.78030.360 | -0.580-1.91% | -- | -- | 29.78029.780 | 00.000 | |
| München | 29.7808:00 AM | 29.78030.680 | -0.900-2.93% | -- | -- | 29.78029.780 | 00.000 | |
| Hamburg | 29.7808:16 AM | 29.78030.360 | -0.580-1.91% | -- | -- | 29.78029.780 | 00.000 | |
| Frankfurt | 29.78001:33 PM | 29.780030.0000 | -0.2200-0.73% | -- | -- | 29.800029.7800 | 00.0000 | |
| Lang & Schwarz | 29.88010:59 PM | 29.74029.740 | +0.140+0.47% | 29.880- | 30.160- | 30.12029.500 | -- | |