| IEX | 72.562024-05-24 | 72.2471.62 | +0.94+1.31% | -- | -- | 73.2271.93 | 52,5833.82 mill. | |
| Quotrix | 66.86002024-05-27 | 66.860066.3700 | +0.4900+0.74% | 66.760090 | 67.420090 | 66.860066.8600 | -- | |
| Lang & Schwarz | 66.722024-05-27 | 66.4866.48 | +0.24+0.36% | 66.72- | 67.39- | 66.8066.43 | -- | |
| gettex | 66.8202024-05-27 | 66.82066.640 | +0.180+0.27% | 66.76075 | 67.42075 | 67.10066.550 | 885,864.690 | |
| TradeGate | 67.272024-05-27 | 66.5967.12 | +0.15+0.22% | 66.76151 | 67.42149 | 67.2766.57 | 463,065.08 | |
| NASDAQ | 72.56002024-05-24 | 72.460071.6500 | +0.9100+1.27% | 72.5600400 | 72.79001,400 | 73.230071.8200 | 5.17 mill.284.77 mill. | |
| Cboe US | 72.562024-05-24 | 72.4071.68 | +0.88+1.23% | 69.003 | 73.851 | 73.2171.95 | 224,2688.66 mill. | |
| Hannover | 66.542024-05-27 | 66.5466.03 | +0.51+0.77% | -- | -- | 66.5466.54 | 00.00 | |
| Berlin | 66.502024-05-27 | 66.5066.04 | +0.46+0.70% | 66.77151 | 67.42149 | 66.5066.50 | 00.00 | |
| München | 66.702024-05-27 | 66.7066.70 | 0.000.00% | -- | -- | 66.7066.70 | 00.00 | |
| Stuttgart | 66.7602024-05-27 | 66.52066.800 | -0.040-0.06% | -- | -- | 66.76066.490 | 00.000 | |
| Düsseldorf | 66.722024-05-27 | 66.5066.76 | -0.04-0.06% | -- | -- | 66.7266.49 | 00.00 | |
| Xetra | 67.022024-05-27 | 67.0267.07 | -0.05-0.07% | -- | -- | 67.0267.02 | 00.00 | |
| Vienna Global Market | 66.972024-05-27 | 66.9167.07 | -0.10-0.15% | -- | -- | 66.9766.91 | 0- | |
| Frankfurt | 66.19002024-05-27 | 66.370066.5300 | -0.3400-0.51% | -- | -- | 66.370066.1900 | 402,647.6000 | |
| London International | 72.462024-05-24 | 72.4673.66 | -1.20-1.63% | -- | -- | 73.2071.84 | 10,583586,926 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |