ON SEMICOND. DL-,01/ US6821891057 /
| 2024-05-17 7:30:54 PM | Chg. -0.63 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.11EUR | -0.93% | 0 Turnover: 0.00 |
66.96Bid Size: 470 | 67.32Ask Size: 470 | 28.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:54 PM | 67.11 | 0 |
| 2024-05-17 | 4:30:40 PM | 67.62 | 0 |
| 2024-05-17 | 12:30:39 PM | 67.02 | 0 |
| 2024-05-17 | 9:30:26 AM | 66.85 | 0 |
| 2024-05-17 | 8:11:17 AM | 66.93 | 0 |
| 2024-05-16 | 7:30:47 PM | 67.74 | 0 |
| 2024-05-16 | 4:30:32 PM | 67.83 | 0 |
| 2024-05-16 | 12:30:38 PM | 68.47 | 0 |
| 2024-05-16 | 9:30:25 AM | 68.46 | 0 |
| 2024-05-16 | 8:11:20 AM | 68.36 | 0 |
| 2024-05-15 | 7:30:49 PM | 67.97 | 0 |
| 2024-05-15 | 4:30:32 PM | 67.37 | 0 |
| 2024-05-15 | 12:30:31 PM | 66.88 | 0 |
All quotes in EUR
