ON Semiconductor Corp/ US6821891057 /
| 2024-05-02 4:26:05 PM | Chg. -0.21 | Volume | Bid4:26:41 PM | Ask4:26:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.81USD | -0.30% | 38,421 Turnover: 1.42 mill. |
68.68Bid Size: 2 | 68.75Ask Size: 2 | 29.31 bill.USD | - | 13.44 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 70.42 |
|---|---|
| High: | 70.42 |
| Low: | 68.06 |
| Previous Close: | 69.02 |
| Volume (shares): | 38,421 |
| Turnover: | 1.42 mill. |
| Trades: | 176 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.65% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | -2.63% | ||
| YTD | -17.65% | ||
| 1 Year | -13.07% | ||
| 3 Years | +76.48% | ||
| 5 Years | +199.96% |
| 1W High / 1W Low: | 70.89 | 66.39 |
|---|---|---|
| 1M High / 1M Low: | 70.94 | 60.65 |
| 6M High / 6M Low: | 86.22 | 60.65 |
| High (YTD): | 2024-03-07 | 82.92 |
| Low (YTD): | 2024-04-22 | 60.65 |
| 52W High: | 2023-08-01 | 108.06 |
| 52W Low: | 2024-04-22 | 60.65 |
| Avg. price 1W: | 68.91 | |
| Avg. volume 1W: | 529,627.60 | |
| Avg. price 1M: | 67.12 | |
| Avg. volume 1M: | 392,933.41 | |
| Avg. price 6M: | 74.22 | |
| Avg. volume 6M: | 352,395.87 | |
| Avg. price 1Y: | 82.94 | |
| Avg. volume 1Y: | 320,803.15 | |
| Volatility 1M: | 43.50% | |
| Volatility 6M: | 40.97% | |
| Volatility 1Y: | 44.05% | |
| Volatility 3Y: | 49.69% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.44 | |
| Market Capitalization: | 29.31 bill. USD | |
| Free Float Market Cap.: | - |
