On Semiconductor Corp ON SEMICONDUCTOR ORD SHS
On Semiconductor Corp ON SEMICOND.../ US6821891057 /
0KC4
|
2024-05-14 3:30:00 PM
|
Chg.
-
|
Volume |
Bid6:00:06 AM |
Ask6:00:06 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
73.23USD
|
-
|
3,702
Turnover: 54,116.97 |
-Bid Size: - |
-Ask Size: - |
31.41 bill.USD |
- |
14.40 |
Master data
| WKN: |
930124 |
| Ticker: |
0KC4 |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
73.23 |
| High: |
74.13 |
| Low: |
72.66 |
| Previous Close: |
70.51 |
| Volume (shares): |
3,702 |
| Turnover: |
54,116.97 |
| Trades: |
1 |
| Market phase: |
CA CALL |
All quotes in USD
Performance
| 1 Week |
|
|
+3.86% |
| 1 Month |
|
|
+13.22% |
| 3 Months |
|
|
-8.00% |
| YTD |
|
|
-12.36% |
| 1 Year |
|
|
-15.26% |
| 3 Years |
|
|
+101.74% |
| 5 Years |
|
|
+249.05% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
73.23 |
73.23 |
| 1M High / 1M Low: |
73.23 |
60.70 |
| 6M High / 6M Low: |
85.26 |
60.70 |
| High (YTD): |
2024-01-02 |
82.73 |
| Low (YTD): |
2024-04-22 |
60.70 |
| 52W High: |
2023-07-18 |
104.24 |
| 52W Low: |
2024-04-22 |
60.70 |
| Avg. price 1W: |
|
73.23 |
| Avg. volume 1W: |
|
3,702 |
| Avg. price 1M: |
|
67.91 |
| Avg. volume 1M: |
|
78,737.11 |
| Avg. price 6M: |
|
74.33 |
| Avg. volume 6M: |
|
25,127.87 |
| Avg. price 1Y: |
|
81.84 |
| Avg. volume 1Y: |
|
23,733 |
| Volatility 1M: |
|
46.95% |
| Volatility 6M: |
|
37.45% |
| Volatility 1Y: |
|
42.77% |
| Volatility 3Y: |
|
49.08% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
5.07 USD |
| Return on Equity: |
|
27.99% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
14.40 |
| Market Capitalization: |
|
31.41 bill. USD |
| Free Float Market Cap.: |
|
- |
