ON SEMICOND. DL-,01/ US6821891057 /
| 2024-05-16 9:43:28 PM | Chg. -1.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.600EUR | -1.53% | 46 Turnover: 3,143.420 |
67.100Bid Size: 165 | 67.260Ask Size: 165 | 28.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:43:28 PM | 67.600 | 0 |
| 2024-05-16 | 9:39:13 PM | 67.600 | 10 |
| 2024-05-16 | 9:13:18 PM | 67.840 | 0 |
| 2024-05-16 | 8:43:11 PM | 67.840 | 0 |
| 2024-05-16 | 8:14:14 PM | 67.880 | 0 |
| 2024-05-16 | 7:44:24 PM | 67.930 | 0 |
| 2024-05-16 | 7:14:16 PM | 67.930 | 0 |
| 2024-05-16 | 6:43:27 PM | 67.920 | 0 |
| 2024-05-16 | 6:13:17 PM | 67.920 | 0 |
| 2024-05-16 | 5:55:45 PM | 67.820 | 4 |
| 2024-05-16 | 5:43:54 PM | 67.860 | 0 |
| 2024-05-16 | 5:13:59 PM | 67.990 | 0 |
| 2024-05-16 | 4:56:52 PM | 67.990 | 5 |
All quotes in EUR
