Quotrix | 191.82003:03 PM | 193.2800198.1200 | -6.3000-3.18% | 192.9400280 | 193.6200280 | 193.2800191.8200 | 4767.2800 | |
gettex | 193.3607:44 PM | 193.720193.680 | -0.320-0.17% | 193.06052 | 193.48052 | 193.980190.820 | 14928,631.520 | |
TradeGate | 192.6404:52 PM | 193.720193.760 | -1.120-0.58% | 192.940420 | 193.620420 | 193.720190.980 | 18034,646.960 | |
IEX | 209.018:07 PM | 207.52210.33 | -1.32-0.63% | 208.95100 | -- | 210.09206.81 | 192,66540.23 mill. | |
Hamburg | 192.808:10 AM | 192.80197.58 | -4.78-2.42% | 193.22400 | 193.68400 | 192.80192.80 | 00.00 | |
Frankfurt | 192.80008:17 AM | 192.8000194.9000 | -2.1000-1.08% | 193.2400400 | 193.6600400 | 192.8000192.8000 | 00.0000 | |
Hannover | 192.808:10 AM | 192.80197.58 | -4.78-2.42% | 193.22400 | 193.68400 | 192.80192.80 | 00.00 | |
Vienna Global Market | 193.125:32 PM | 193.20194.20 | -1.08-0.56% | -- | -- | 193.20193.12 | 0- | |
München | 193.768:04 AM | 193.76198.44 | -4.68-2.36% | 193.22400 | 193.68400 | 193.76193.76 | 00.00 | |
Düsseldorf | 193.187:31 PM | 192.64193.14 | +0.04+0.02% | 193.04280 | 193.88280 | 193.18191.64 | 00.00 | |
Berlin | 192.788:08 AM | 192.78197.52 | -4.74-2.40% | 193.10420 | 193.80420 | 192.78192.78 | 00.00 | |
Euronext Milan | 198.362024-05-24 | 197.84203.75 | -- | -- | -- | 197.84197.84 | 5989.20 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | 191.5650 | 195.3850 | 219.80219.80 | 306,594 | |
LSE International Off-book | 209.057:49 PM | 207.66210.72 | -1.67-0.79% | -- | -- | 209.98206.66 | 648134,744.97 | |
London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
Cboe US | 209.137:50 PM | 207.00210.27 | -1.14-0.54% | 209.091 | 209.242 | 210.01206.98 | 83,8139.63 mill. | |
NASDAQ | 209.22007:52 PM | 207.6600210.4500 | -1.2300-0.58% | 209.1700100 | 209.2700200 | 210.1200206.7200 | 1.96 mill.320.47 mill. | |
Lang & Schwarz | 193.0608:07 PM | 193.360193.360 | -0.300-0.16% | 193.060- | 193.480- | 193.980190.380 | -- | |
Stuttgart | 192.8008:10 AM | 192.800193.240 | -0.440-0.23% | 193.1401,500 | 193.7601,500 | 192.800192.800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |