| Quotrix | 2.70002024-06-07 | 2.70002.7400 | -0.0400-1.46% | 2.60001,540 | 2.80001,540 | 2.70002.7000 | -- | |
| Berlin | 2.7002024-06-07 | 2.7002.760 | -0.060-2.17% | -- | -- | 2.7002.680 | 00.000 | |
| Cboe Europe BXE | 227.002024-06-07 | 226.50229.00 | -2.00-0.87% | -- | -- | 229.00225.50 | 6,6671.51 mill. | |
| Cboe Europe CXE | 227.502024-06-07 | 226.00228.75 | -1.25-0.55% | -- | -- | 227.50225.00 | 5,5051.25 mill. | |
| Düsseldorf | 2.6202024-06-07 | 2.6202.680 | -0.060-2.24% | -- | -- | 2.6202.600 | 00.000 | |
| Frankfurt | 2.64002024-06-07 | 2.64002.7600 | -0.1200-4.35% | -- | -- | 2.64002.6400 | 00.0000 | |
| London Domestic | 228.00002024-06-07 | 227.0000227.0000 | +1.0000+0.44% | -- | -- | 229.0000225.0000 | 103,79723.61 mill. | |
| LSE Domestic Off-book | 226.33002024-06-07 | 227.0000228.7800 | -2.4500-1.07% | -- | -- | 230.0071225.2200 | 55,72412.69 mill. | |
| Nasdaq Other OTC | 2.76002024-06-07 | 2.76002.9460 | -0.1860-6.31% | -- | -- | 2.76002.7600 | 229532.6800 | |
| Stuttgart | 2.6202024-06-07 | 2.6202.680 | -0.060-2.24% | -- | -- | 2.6202.620 | 00.000 | |
| Turquoise | 226.502024-06-07 | 227.00230.00 | -3.50-1.52% | -- | -- | 228.00225.50 | 2,077469,836 | |