PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 2024-06-06 6:52:13 PM | Chg. -0.0600 | Volume | Bid6:52:16 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -2.13% | 1,100 Turnover: 3,024 |
-Bid Size: - | -Ask Size: - | 2.7600 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:52:13 PM | 2.7600 | 1,000 |
| 2024-06-06 | 6:09:18 PM | 2.6400 | 100 |
| 2024-06-06 | 8:06:52 AM | 2.6800 | 0 |
| 2024-06-05 | 2:29:01 PM | 2.8200 | 100 |
| 2024-06-05 | 8:09:24 AM | 2.6800 | 0 |
| 2024-06-04 | 8:03:33 AM | 2.7400 | 0 |
| 2024-06-03 | 8:06:06 AM | 2.7200 | 1,500 |
All quotes in EUR
