PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 2024-06-06 5:00:02 PM | Chg. -0.040 | Volume | Bid5:15:57 PM | Ask5:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -1.46% | 0 Turnover: 0.000 |
2.580Bid Size: 10,500 | 2.820Ask Size: 9,500 | 2.760 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:02 PM | 2.700 | 0 |
| 2024-06-06 | 4:15:05 PM | 2.700 | 0 |
| 2024-06-06 | 3:42:04 PM | 2.700 | 0 |
| 2024-06-06 | 2:50:05 PM | 2.720 | 0 |
| 2024-06-06 | 2:10:02 PM | 2.720 | 0 |
| 2024-06-06 | 12:56:01 PM | 2.720 | 0 |
| 2024-06-06 | 12:12:02 PM | 2.720 | 0 |
| 2024-06-06 | 11:34:04 AM | 2.720 | 0 |
| 2024-06-06 | 10:58:02 AM | 2.700 | 0 |
| 2024-06-06 | 10:15:04 AM | 2.740 | 0 |
| 2024-06-06 | 9:33:02 AM | 2.740 | 0 |
| 2024-06-06 | 9:12:17 AM | 2.760 | 0 |
| 2024-06-06 | 8:22:15 AM | 2.740 | 0 |
All quotes in EUR
